Suno Multiestrategia Fi ... Quote - SNME11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Suno Multiestrategia Fi Imobiliario (SNME11) Share Price

Suno Multiestrategia Fi Imobiliario (SNME11)

9.61

0.01

( 0.10% )

Updated: 23:31:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.61

Bid

9.60

Offer

9.61

Volume

209

9.61 Day's Range 9.74

9.11 52 Week Range 12.50

Previous Close

9.60

Open

9.74

Last Trade

Last Trade Time

23:38:28

Average Volume (3m)

4,707

Financial Volume

R$ 2,011

VWAP

9.621

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.23404255319	9.4	9.75	9.4	3136	9.65595141	FU
4	-0.04	-0.414507772021	9.65	9.75	9.4	4208	9.68107399	FU
12	-0.07	-0.723140495868	9.68	9.83	9.11	4707	9.64926355	FU
26	-0.33	-3.3199195171	9.94	9.96	9.11	6598	9.70144851	FU
52	-2.39	-19.9166666667	12	12.5	9.11	7574	9.87694983	FU
156	-2.39	-19.9166666667	12	12.5	9.11	7574	9.87694983	FU
260	-2.39	-19.9166666667	12	12.5	9.11	7574	9.87694983	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.40 (7.06%)	100
AZEV3Azevedo Travassos Sa	R$ 1.30 (6.56%)	461.5k
RCSL3Recrusul Sa	R$ 6.05 (6.33%)	290k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.08 (6.12%)	1.17M
AZEV4Azevedo Travassos Sa	R$ 1.30 (5.69%)	1.07M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.60 (-5.01%)	500
HETA4Hercules SA Fabrica De Talheres	R$ 6.00 (-3.54%)	100
CSMG3Cia Saneamento Minas Gerais Copasa Mg	R$ 23.23 (-2.60%)	210.2k
VIVR3Viver Incorporadora e Construtora SA	R$ 1.85 (-2.12%)	17k
DOTZ3Dotz S.A.	R$ 5.10 (-1.92%)	1.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	37.1M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.467933%)	7.81M
COGN3CognaEducacao SA	R$ 1.35 (0.75%)	5.09M
VALE3Vale SA	R$ 64.52 (0.30%)	4.27M
BBDC4Bco Bradesco Sa	R$ 14.98 (1.22%)	4.18M

stealofadeal

stealofadeal 5 minutes ago

$BLTH Latest update and if this gets approve it will shoot up like a rocket.
https://finance.yahoo.com/news/american-battery-materials-signs-letter-140000527.html/

doomed

doomed 5 minutes ago

https://youtu.be/HbzqpG08QGs?si=bBcnpswbEw6ajPpv

Konaploinks

Konaploinks 5 minutes ago

Get in and move to Kona soon. I’ll be glad to help any investor out get settled here. Been here since 78 I was 26 then. Have loved every minute. Paradise

MetaMonster

MetaMonster 5 minutes ago

Collapse this piece of garbage Fitzgerald you rat

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

barnyarddog

barnyarddog 5 minutes ago

Exicom ’s Post 55,677 followers
5hr

We’re proud to support the new era of Tritium®, empowering the future of electrification together.

With over 30 years of innovation and expertise, Exicom continues to drive sustainable solutions for today and the journey ahea

lighter than AIR

lighter than AIR 5 minutes ago

Which is just more guesswork…if we need another President’s update, we have a serious problem…

I believe October will be our month…

Al 100

Al 100 5 minutes ago

Ok I m ready , letssss fly

go seek

go seek 5 minutes ago

Ok ENTA, let’s start your run!

norisknorewards

norisknorewards 5 minutes ago

I'm down w them settling and then doj jumping in right after

FrostyStar1

FrostyStar1 5 minutes ago

No one else posting their average for STHC but talking about how great they are at trading.

Ya, I am the lunatic but at least I am not a coward.

norisknorewards

norisknorewards 5 minutes ago

I'm down w them settling and then doj jumping in right after

w6w9t8015

w6w9t8015 5 minutes ago

thank you appreciated

glens0

glens0 5 minutes ago

https://x.com/PsyKeyworld/status/1839658733510533490

PonkenPlonken

PonkenPlonken 5 minutes ago

LUNR off the leash

learningcurve2020

learningcurve2020 5 minutes ago

Anyone else here think it strange that lack of conversation on message boards with both Marker and AlloVir. It's like they both vanished.

>>Investors in AlloVir should closely monitor the company’s progress as it explores strategic alternatives and works to chart a new course for th

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

She's a walking talking horror show.

Starlost

Starlost 6 minutes ago

LOL. Yea, right. It's anyone's bet just how many months it may take to even just get back to a penny. We couldn't do it on the last run up. And now we are dropping fast. This thing doesn't have sustainability.
Once we're on Nasdaq...

Mark

Mark 6 minutes ago

doomed

doomed 6 minutes ago

https://youtu.be/F4wbAMJp--s?si=5I0vZ0T4fLPSmGaO

Jack Torrance

Jack Torrance 6 minutes ago

I suspect some profit taking at some point today, but a close over $9 would make for a great weekend.

Monksdream

Monksdream 6 minutes ago

TCJH another Chineseticker anyone notice a pattern

Longer Than Most

Longer Than Most 7 minutes ago

Looking really good. Glad I averaged down instead of sold $INTC

axelvento

axelvento 7 minutes ago

First cancer vaccine may enter the market in 2025. Always keep that in mind

Suno Multiestrategia Fi ...

Pinnacle Bank (QB)

Xantippe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions