We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.23404255319 | 9.4 | 9.75 | 9.4 | 3136 | 9.65595141 | FU |
| 4 | -0.04 | -0.414507772021 | 9.65 | 9.75 | 9.4 | 4208 | 9.68107399 | FU |
| 12 | -0.07 | -0.723140495868 | 9.68 | 9.83 | 9.11 | 4707 | 9.64926355 | FU |
| 26 | -0.33 | -3.3199195171 | 9.94 | 9.96 | 9.11 | 6598 | 9.70144851 | FU |
| 52 | -2.39 | -19.9166666667 | 12 | 12.5 | 9.11 | 7574 | 9.87694983 | FU |
| 156 | -2.39 | -19.9166666667 | 12 | 12.5 | 9.11 | 7574 | 9.87694983 | FU |
| 260 | -2.39 | -19.9166666667 | 12 | 12.5 | 9.11 | 7574 | 9.87694983 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 9.74 | 0 | 0.00 | 9.75 | 9.75 | 9.6 | 1953 |
| 1727299740 | 9.74 | 0.06 | 0.62 | 9.72 | 9.75 | 9.48 | 5594 |
| 1727213400 | 9.68 | 0.19 | 2.00 | 9.55 | 9.75 | 9.5 | 3146 |
| 1727127000 | 9.49 | -0.06 | -0.63 | 9.52 | 9.55 | 9.47 | 3023 |
| 1726867800 | 9.55 | 0 | 0.00 | 9.4 | 9.68 | 9.4 | 1966 |
| 1726781400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.53 | 1083 |
| 1726695000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.5 | 1835 |
| 1726608600 | 9.55 | -0.05 | -0.52 | 9.69 | 9.69 | 9.55 | 2383 |
| 1726522200 | 9.6 | -0.15 | -1.54 | 9.75 | 9.75 | 9.57 | 2255 |
| 1726263000 | 9.75 | 0.03 | 0.31 | 9.75 | 9.75 | 9.73 | 10517 |
| 1726176540 | 9.72 | 0.01 | 0.10 | 9.73 | 9.75 | 9.69 | 7241 |
| 1726090140 | 9.71 | 0.04 | 0.41 | 9.73 | 9.75 | 9.67 | 4095 |
| 1726003740 | 9.67 | -0.07 | -0.72 | 9.74 | 9.75 | 9.41 | 14483 |
| 1725917400 | 9.74 | 0.02 | 0.21 | 9.75 | 9.75 | 9.64 | 8543 |
| 1725658200 | 9.72 | 0.02 | 0.21 | 9.75 | 9.75 | 9.71 | 2590 |
| 1725571800 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.6 | 1296 |
| 1725485400 | 9.69 | 0.07 | 0.73 | 9.7 | 9.7 | 9.65 | 1234 |
| 1725399000 | 9.6199999 | -0.06 | -0.62 | 9.69 | 9.71 | 9.6 | 3597 |
| 1725312600 | 9.68 | 0.03 | 0.31 | 9.65 | 9.68 | 9.64 | 3815 |
| 1725053400 | 9.65 | 0.03 | 0.31 | 9.65 | 9.66 | 9.6199999 | 3514 |
| 1724967000 | 9.6199999 | 0.01 | 0.10 | 9.61 | 9.65 | 9.55 | 3050 |
| 1724880600 | 9.61 | -0.01 | -0.10 | 9.67 | 9.67 | 9.26 | 12777 |
| 1724794140 | 9.6199999 | 0.03 | 0.31 | 9.67 | 9.67 | 9.57 | 4266 |
| 1724707740 | 9.59 | -0.08 | -0.83 | 9.67 | 9.69 | 9.59 | 4177 |
| 1724448600 | 9.67 | -0.01 | -0.10 | 9.57 | 9.69 | 9.57 | 3577 |
| 1724362140 | 9.68 | 0 | 0.00 | 9.68 | 9.69 | 9.65 | 871 |
| 1724275740 | 9.68 | 0.11 | 1.15 | 9.63 | 9.68 | 9.59 | 2633 |
| 1724189340 | 9.57 | -0.01 | -0.10 | 9.58 | 9.64 | 9.57 | 2554 |
| 1724102940 | 9.58 | -0.04 | -0.42 | 9.69 | 9.69 | 9.44 | 5476 |
| 1723843800 | 9.6199999 | -0.06 | -0.62 | 9.6 | 9.63 | 9.53 | 2682 |
| 1723757340 | 9.68 | -0.07 | -0.72 | 9.72 | 9.72 | 9.68 | 17833 |
| 1723671000 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.7 | 4540 |
| 1723584600 | 9.73 | 0 | 0.00 | 9.75 | 9.75 | 9.63 | 4618 |
| 1723498200 | 9.73 | 0.06 | 0.62 | 9.6 | 9.75 | 9.6 | 5204 |
| 1723239000 | 9.67 | 0.02 | 0.21 | 9.71 | 9.72 | 9.6 | 3390 |
| 1723152600 | 9.65 | -0.01 | -0.10 | 9.71 | 9.71 | 9.65 | 974 |
| 1723066200 | 9.66 | -0.06 | -0.62 | 9.72 | 9.72 | 9.59 | 1667 |
| 1722979740 | 9.72 | 0.02 | 0.21 | 9.71 | 9.72 | 9.66 | 1565 |
| 1722893400 | 9.7 | 0.02 | 0.21 | 9.68 | 9.72 | 9.55 | 4726 |
| 1722634200 | 9.68 | 0 | 0.00 | 9.72 | 9.72 | 9.68 | 1814 |
| 1722547800 | 9.68 | 0.13 | 1.36 | 9.72 | 9.72 | 9.65 | 1293 |
| 1722461400 | 9.55 | -0.13 | -1.34 | 9.72 | 9.72 | 9.55 | 1136 |
| 1722374940 | 9.68 | -0.04 | -0.41 | 9.72 | 9.73 | 9.52 | 3896 |
| 1722288600 | 9.72 | 0.04 | 0.41 | 9.68 | 9.72 | 9.51 | 3485 |
| 1722029400 | 9.68 | 0.02 | 0.21 | 9.7 | 9.7 | 9.6 | 5711 |
| 1721943000 | 9.66 | 0.01 | 0.10 | 9.7 | 9.7 | 9.65 | 2482 |
| 1721856600 | 9.65 | 0.02 | 0.21 | 9.65 | 9.66 | 9.58 | 1824 |
| 1721770140 | 9.63 | -0.01 | -0.10 | 9.6 | 9.65 | 9.6 | 3697 |
| 1721683800 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.57 | 1527 |
| 1721424600 | 9.6199999 | -0.02 | -0.21 | 9.65 | 9.68 | 9.6 | 1046 |
| 1721338200 | 9.64 | 0.06 | 0.63 | 9.59 | 9.64 | 9.56 | 914 |
| 1721251800 | 9.58 | -0.11 | -1.14 | 9.66 | 9.68 | 9.5 | 5450 |
| 1721165340 | 9.69 | -0.05 | -0.51 | 9.5399999 | 9.73 | 9.5399999 | 3107 |
| 1721079000 | 9.74 | -0.03 | -0.31 | 9.77 | 9.8 | 9.59 | 12637 |
| 1720819800 | 9.77 | 0.02 | 0.21 | 9.75 | 9.82 | 9.64 | 14607 |
| 1720733400 | 9.75 | 0.05 | 0.52 | 9.69 | 9.83 | 9.68 | 5845 |
| 1720647000 | 9.7 | -0.04 | -0.41 | 9.73 | 9.73 | 9.5 | 10124 |
| 1720560540 | 9.74 | 0.03 | 0.31 | 9.69 | 9.75 | 9.65 | 4715 |
| 1720474200 | 9.71 | 0.6 | 6.59 | 9.31 | 9.8 | 9.31 | 10192 |
| 1720215000 | 9.11 | -0.57 | -5.89 | 9.68 | 9.68 | 9.11 | 16152 |
| 1720128540 | 9.68 | 0.03 | 0.31 | 9.66 | 9.7 | 9.63 | 4323 |
| 1720042200 | 9.65 | 0 | 0.00 | 9.67 | 9.7 | 9.63 | 5710 |
| 1719955800 | 9.65 | 0.05 | 0.52 | 9.69 | 9.7 | 9.51 | 4932 |
| 1719869400 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.6 | 4141 |
| 1719610200 | 9.7 | 0.1 | 1.04 | 9.6199999 | 9.81 | 9.6 | 7700 |
| 1719523800 | 9.6 | 0 | 0.00 | 9.55 | 9.65 | 9.55 | 4312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
