We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.67785234899 | 8.94 | 9.11 | 8.89 | 4395 | 8.95401884 | FU |
| 4 | -0.1 | -1.08813928183 | 9.19 | 9.19 | 8.48 | 4830 | 8.91748321 | FU |
| 12 | 0.13 | 1.45089285714 | 8.96 | 9.7 | 8.48 | 4469 | 9.02364549 | FU |
| 26 | -0.66 | -6.76923076923 | 9.75 | 9.88 | 8.48 | 4288 | 9.23063144 | FU |
| 52 | -0.91 | -9.1 | 10 | 10.1 | 8.48 | 5828 | 9.55419974 | FU |
| 156 | -2.91 | -24.25 | 12 | 12.5 | 8.48 | 6429 | 9.71054931 | FU |
| 260 | -2.91 | -24.25 | 12 | 12.5 | 8.48 | 6429 | 9.71054931 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 9.09 | 0.09 | 1.00 | 9.0399999 | 9.11 | 9 | 10593 |
| 1741901400 | 9 | 0.07 | 0.78 | 9.06 | 9.1 | 8.95 | 5973 |
| 1741814940 | 8.93 | -0.06 | -0.67 | 9.05 | 9.08 | 8.93 | 3132 |
| 1741728600 | 8.99 | 0.03 | 0.33 | 8.99 | 9.05 | 8.96 | 1779 |
| 1741642140 | 8.96 | 0.06 | 0.67 | 8.96 | 8.99 | 8.89 | 5594 |
| 1741382940 | 8.9 | 0.02 | 0.23 | 8.94 | 8.94 | 8.89 | 5496 |
| 1741296540 | 8.88 | -0.08 | -0.89 | 8.96 | 8.96 | 8.88 | 3954 |
| 1741210140 | 8.96 | 0.16 | 1.82 | 8.85 | 8.96 | 8.8 | 3739 |
| 1740778200 | 8.8 | 0 | 0.00 | 8.8 | 8.94 | 8.8 | 5949 |
| 1740691740 | 8.8 | -0.02 | -0.23 | 8.92 | 8.92 | 8.8 | 4094 |
| 1740605400 | 8.82 | -0.07 | -0.79 | 8.9 | 8.94 | 8.81 | 4215 |
| 1740519000 | 8.89 | 0.06 | 0.68 | 8.91 | 8.95 | 8.81 | 8182 |
| 1740432540 | 8.83 | 0.05 | 0.57 | 8.9 | 8.98 | 8.82 | 1662 |
| 1740173400 | 8.78 | -0.07 | -0.79 | 8.86 | 8.99 | 8.78 | 2200 |
| 1740087000 | 8.85 | 0.07 | 0.80 | 8.77 | 8.97 | 8.77 | 2377 |
| 1740000540 | 8.78 | -0.12 | -1.35 | 8.97 | 9.03 | 8.77 | 4793 |
| 1739914140 | 8.9 | 0 | 0.00 | 8.97 | 8.97 | 8.8 | 2208 |
| 1739827800 | 8.9 | -0.19 | -2.09 | 9.1 | 9.1 | 8.48 | 7463 |
| 1739568600 | 9.09 | 0.14 | 1.56 | 9.19 | 9.19 | 8.95 | 14134 |
| 1739482140 | 8.95 | -0.09 | -1.00 | 9.11 | 9.11 | 8.94 | 4447 |
| 1739395740 | 9.0399999 | -0.01 | -0.11 | 9.06 | 9.08 | 8.97 | 1756 |
| 1739309400 | 9.05 | -0.04 | -0.44 | 9.09 | 9.1 | 8.99 | 2091 |
| 1739222940 | 9.09 | 0.14 | 1.56 | 9.01 | 9.13 | 8.95 | 2957 |
| 1738963800 | 8.95 | -0.05 | -0.56 | 9.09 | 9.1 | 8.94 | 2679 |
| 1738877340 | 9 | 0.1 | 1.12 | 8.9 | 9.19 | 8.8 | 8446 |
| 1738790940 | 8.9 | -0.14 | -1.55 | 9.05 | 9.05 | 8.81 | 6457 |
| 1738704600 | 9.0399999 | 0.24 | 2.73 | 8.8699999 | 9.15 | 8.86 | 3823 |
| 1738618200 | 8.8 | 0.1 | 1.15 | 9 | 9.23 | 8.7 | 7823 |
| 1738358940 | 8.7 | -0.45 | -4.92 | 9.22 | 9.23 | 8.7 | 33739 |
| 1738272540 | 9.15 | 0.14 | 1.55 | 9.11 | 9.19 | 9 | 4160 |
| 1738186200 | 9.01 | -0.17 | -1.85 | 9.16 | 9.18 | 9.01 | 2070 |
| 1738099740 | 9.18 | -0.04 | -0.43 | 9.24 | 9.6 | 9.16 | 1324 |
| 1738013340 | 9.22 | -0.03 | -0.32 | 9.34 | 9.56 | 9.18 | 4690 |
| 1737754200 | 9.25 | 0.1 | 1.09 | 9.2 | 9.35 | 9.16 | 4379 |
| 1737667740 | 9.15 | -0.13 | -1.40 | 9.2 | 9.38 | 9.14 | 2185 |
| 1737581400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737495000 | 9.28 | -0.02 | -0.22 | 9.4 | 9.4 | 9.14 | 304 |
| 1737408600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.09 | 3586 |
| 1737149400 | 9.3 | 0.03 | 0.32 | 9.28 | 9.4 | 9.1 | 7525 |
| 1737062940 | 9.27 | -0.12 | -1.28 | 9.46 | 9.66 | 9.25 | 5453 |
| 1736976540 | 9.39 | 0 | 0.00 | 9.39 | 9.6 | 9.38 | 4877 |
| 1736890140 | 9.39 | 0.13 | 1.40 | 9.31 | 9.56 | 9.24 | 1121 |
| 1736803740 | 9.26 | 0 | 0.00 | 9.36 | 9.56 | 9.21 | 2973 |
| 1736544540 | 9.26 | -0.05 | -0.54 | 9.3699999 | 9.3699999 | 9.25 | 2391 |
| 1736458140 | 9.31 | -0.07 | -0.75 | 9.21 | 9.4 | 9.21 | 1162 |
| 1736371740 | 9.38 | 0.08 | 0.86 | 9.35 | 9.48 | 9.17 | 2427 |
| 1736285400 | 9.3 | -0.11 | -1.17 | 9.48 | 9.48 | 9.3 | 2973 |
| 1736198940 | 9.41 | -0.27 | -2.79 | 9.48 | 9.5 | 9.3 | 3504 |
| 1735939740 | 9.68 | 0.08 | 0.83 | 9.6 | 9.7 | 9.16 | 4734 |
| 1735853400 | 9.6 | 0.1 | 1.05 | 9.31 | 9.7 | 9.31 | 433 |
| 1735594200 | 9.5 | 0.05 | 0.53 | 9.26 | 9.69 | 9.1 | 4841 |
| 1735334940 | 9.45 | -0.04 | -0.42 | 9.3 | 9.49 | 9.21 | 1126 |
| 1735248540 | 9.49 | 0.47 | 5.21 | 9.3699999 | 9.6 | 9.03 | 4911 |
| 1734989340 | 9.02 | 0.02 | 0.22 | 8.88 | 9.3699999 | 8.82 | 2768 |
| 1734730200 | 9 | 0.04 | 0.45 | 8.96 | 9.3 | 8.94 | 2316 |
| 1734643800 | 8.96 | -0.32 | -3.45 | 9.38 | 9.38 | 8.96 | 1750 |
| 1734557400 | 9.28 | 0.08 | 0.87 | 9.19 | 9.28 | 9 | 827 |
| 1734470940 | 9.2 | -0.28 | -2.95 | 9.48 | 9.48 | 8.91 | 7216 |
| 1734384540 | 9.48 | -0.23 | -2.37 | 9.51 | 9.72 | 9.2 | 1708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
