We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.444444444444 | 11.25 | 11.25 | 10.62 | 100 | 11.25 | CS |
| 12 | 0.4 | 3.7037037037 | 10.8 | 11.75 | 9.35 | 446 | 10.68362069 | CS |
| 26 | -1.59 | -12.4315871775 | 12.79 | 13.39 | 9.35 | 1486 | 12.11663626 | CS |
| 52 | 0 | 0 | 11.2 | 13.4 | 9 | 2924 | 11.11265841 | CS |
| 156 | 2.2 | 24.4444444444 | 9 | 32 | 3.52 | 3348 | 10.60266802 | CS |
| 260 | 1.69 | 17.770767613 | 9.51 | 129.99 | 3.52 | 2899 | 15.66411756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 11.2 | -0.05 | -0.44 | 10.62 | 11.2 | 10.62 | 200 |
| 1738877340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738790940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738704540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738618140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738358940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738272540 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 100 |
| 1738186140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737754140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737581340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737494940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736890140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736544540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458140 | 11.1 | 0.15 | 1.37 | 10.36 | 11.1 | 10.36 | 200 |
| 1736371800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736285400 | 10.95 | 0.25 | 2.34 | 10.95 | 10.95 | 10.95 | 100 |
| 1736198940 | 10.7 | 0.4 | 3.88 | 10.7 | 10.7 | 10.7 | 100 |
| 1735939800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853400 | 10.3 | -0.45 | -4.19 | 9.7 | 10.3 | 9.7 | 200 |
| 1735594200 | 10.75 | 0.85 | 8.59 | 10.1 | 10.75 | 10.1 | 500 |
| 1735335000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735248600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734989400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734730200 | 9.9 | -0.1 | -1.00 | 9.5 | 9.9 | 9.5 | 400 |
| 1734643800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557400 | 10 | -1 | -9.09 | 10.15 | 10.15 | 9.35 | 1200 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0.25 | 2.33 | 10.51 | 11 | 10.5 | 1800 |
| 1733866140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733779740 | 10.75 | -0.75 | -6.52 | 11 | 11 | 10.75 | 700 |
| 1733520540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733347740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174940 | 11.5 | -0.25 | -2.13 | 10.71 | 11.5 | 10.71 | 200 |
| 1732915800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732829400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732743000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732656600 | 11.75 | 0.45 | 3.98 | 11.75 | 11.75 | 11.75 | 100 |
| 1732570140 | 11.3 | -0.1 | -0.88 | 10.8 | 11.3 | 10.8 | 200 |
| 1732311000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619800 | 11.4 | 0.44 | 4.01 | 11.4 | 11.4 | 11.4 | 100 |
| 1731533400 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 400 |
| 1731446940 | 10.97 | -0.03 | -0.27 | 10.95 | 10.97 | 10.95 | 600 |
| 1731360540 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1731101400 | 11.5 | 0.4 | 3.60 | 10.79 | 11.5 | 10.79 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
