We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 13.475177305 | 4.23 | 4.8 | 4.21 | 8300 | 4.56146988 | PR |
| 4 | 0.8 | 20 | 4 | 4.8 | 4 | 3529 | 4.41435 | PR |
| 12 | 1.16 | 31.8681318681 | 3.64 | 4.8 | 3.3 | 2438 | 4.09106457 | PR |
| 26 | -1.14 | -19.1919191919 | 5.94 | 5.94 | 3.3 | 3676 | 4.67402133 | PR |
| 52 | -0.04 | -0.826446280992 | 4.84 | 6.85 | 3.3 | 5689 | 5.6216628 | PR |
| 156 | 0.5 | 11.6279069767 | 4.3 | 6.85 | 2.35 | 8359 | 4.26449346 | PR |
| 260 | 2.54999997 | 113.333330489 | 2.25000003 | 15.9 | 1.77750003 | 15505 | 6.64426944 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 4.8 | 0.18 | 3.90 | 4.26 | 4.8 | 4.21 | 12700 |
| 1741901400 | 4.62 | 0.08 | 1.76 | 4.54 | 4.62 | 4.5 | 5100 |
| 1741814940 | 4.54 | -0.09 | -1.94 | 4.66 | 4.66 | 4.54 | 200 |
| 1741728600 | 4.63 | -0.04 | -0.86 | 4.55 | 4.63 | 4.29 | 7400 |
| 1741642140 | 4.67 | 0.17 | 3.78 | 4.5 | 4.7 | 4.5 | 5700 |
| 1741382940 | 4.5 | 0.34 | 8.17 | 4.23 | 4.5 | 4.23 | 23100 |
| 1741296540 | 4.16 | 0.15 | 3.74 | 4.16 | 4.16 | 4.16 | 100 |
| 1741210140 | 4.01 | -0.05 | -1.23 | 4.0199999 | 4.0199999 | 4.01 | 200 |
| 1740778200 | 4.0599999 | 0.03 | 0.74 | 4.13 | 4.13 | 4.0599999 | 800 |
| 1740691740 | 4.03 | 0.03 | 0.75 | 4.0599999 | 4.0599999 | 4.03 | 1700 |
| 1740605400 | 4 | -0.45 | -10.11 | 4.12 | 4.12 | 4 | 1900 |
| 1740519000 | 4.45 | 0.17 | 3.97 | 4.45 | 4.45 | 4.45 | 100 |
| 1740432540 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 100 |
| 1740173400 | 4.3 | 0.19 | 4.62 | 4.08 | 4.3 | 4.08 | 200 |
| 1740086940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740000540 | 4.11 | 0.04 | 0.98 | 4.1 | 4.11 | 4.03 | 11200 |
| 1739914140 | 4.07 | -0.08 | -1.93 | 4 | 4.35 | 4 | 900 |
| 1739827800 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 4.15 | 100 |
| 1739568600 | 4 | -0.24 | -5.66 | 4 | 4.2 | 4 | 1200 |
| 1739482140 | 4.24 | 0.24 | 6.00 | 4.46 | 4.46 | 3.96 | 400 |
| 1739395740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1739309400 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 1300 |
| 1739223000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738963800 | 4.15 | 0.01 | 0.24 | 4.3 | 4.48 | 4.15 | 1000 |
| 1738877340 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738790940 | 4.14 | -0.24 | -5.48 | 4.03 | 4.17 | 4.01 | 2200 |
| 1738704600 | 4.38 | -0.12 | -2.67 | 4.05 | 4.4 | 4.05 | 600 |
| 1738618200 | 4.5 | 0.11 | 2.51 | 4.47 | 4.5 | 4.47 | 200 |
| 1738358940 | 4.39 | 0.65 | 17.38 | 3.99 | 4.4 | 3.98 | 700 |
| 1738272540 | 3.74 | -0.25 | -6.27 | 4 | 4 | 3.74 | 7200 |
| 1738186200 | 3.99 | 0.24 | 6.40 | 3.77 | 3.99 | 3.77 | 3100 |
| 1738099740 | 3.75 | 0.05 | 1.35 | 3.67 | 3.89 | 3.58 | 700 |
| 1738013340 | 3.7 | 0.18 | 5.11 | 3.61 | 3.7 | 3.61 | 1500 |
| 1737754200 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 600 |
| 1737667740 | 3.5 | -0.05 | -1.41 | 3.61 | 3.61 | 3.33 | 2300 |
| 1737581400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737495000 | 3.55 | 0.18 | 5.34 | 3.59 | 3.59 | 3.54 | 2100 |
| 1737408600 | 3.37 | -0.08 | -2.32 | 3.64 | 3.64 | 3.37 | 600 |
| 1737149400 | 3.45 | -0.1 | -2.82 | 3.7 | 3.7 | 3.45 | 400 |
| 1737062940 | 3.55 | -0.21 | -5.59 | 3.79 | 3.79 | 3.55 | 4400 |
| 1736976540 | 3.76 | -0.04 | -1.05 | 3.89 | 3.89 | 3.56 | 6800 |
| 1736890140 | 3.8 | 0.28 | 7.95 | 3.8 | 3.97 | 3.64 | 5300 |
| 1736803740 | 3.52 | -0.34 | -8.81 | 3.85 | 3.86 | 3.52 | 500 |
| 1736544540 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736458140 | 3.86 | 0.22 | 6.04 | 3.82 | 3.86 | 3.8 | 400 |
| 1736371740 | 3.64 | 0 | 0.00 | 3.63 | 3.64 | 3.63 | 2600 |
| 1736285400 | 3.64 | 0.23 | 6.74 | 3.54 | 3.64 | 3.54 | 700 |
| 1736198940 | 3.41 | -0.36 | -9.55 | 3.3 | 3.5 | 3.3 | 2400 |
| 1735939740 | 3.77 | 0.27 | 7.71 | 3.77 | 3.77 | 3.77 | 100 |
| 1735853400 | 3.5 | -0.37 | -9.56 | 3.84 | 3.84 | 3.5 | 3600 |
| 1735594200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 100 |
| 1735334940 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735248540 | 3.87 | 0.12 | 3.20 | 3.87 | 3.87 | 3.87 | 100 |
| 1734989400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734730200 | 3.75 | 0.1 | 2.74 | 3.64 | 3.75 | 3.64 | 2600 |
| 1734643800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734557400 | 3.65 | -0.37 | -9.20 | 3.72 | 3.72 | 3.55 | 12300 |
| 1734470940 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734384540 | 4.0199999 | -0.06 | -1.47 | 3.76 | 4.0199999 | 3.76 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
