Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -4.39024390244 | 41 | 44.5 | 35.3 | 142688 | 39.81608654 | FU |
| 4 | 10.68 | 37.4474053296 | 28.52 | 44.5 | 26.04 | 88066 | 36.68403854 | FU |
| 12 | 17.3 | 78.99543379 | 21.9 | 44.5 | 19.7 | 37682 | 33.29372399 | FU |
| 26 | 17.3 | 78.99543379 | 21.9 | 44.5 | 19.7 | 37682 | 33.29372399 | FU |
| 52 | 17.3 | 78.99543379 | 21.9 | 44.5 | 19.7 | 37682 | 33.29372399 | FU |
| 156 | 17.3 | 78.99543379 | 21.9 | 44.5 | 19.7 | 37682 | 33.29372399 | FU |
| 260 | 17.3 | 78.99543379 | 21.9 | 44.5 | 19.7 | 37682 | 33.29372399 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 39.56 | 3.46 | 9.58 | 37 | 39.72 | 36.98 | 80080 |
| 1732656600 | 36.1 | -4.22 | -10.47 | 37.5 | 37.8 | 35.3 | 211443 |
| 1732570140 | 40.32 | -1.87 | -4.43 | 42 | 42.55 | 38.7 | 127237 |
| 1732310940 | 42.19 | -0.23 | -0.54 | 42.85 | 44.5 | 41.27 | 109532 |
| 1732224600 | 42.42 | 2.52 | 6.32 | 41 | 43.39 | 40.01 | 185149 |
| 1732051800 | 39.9 | 1.5 | 3.91 | 39.2 | 40.85 | 38.5 | 103196 |
| 1731965340 | 38.4 | 3.74 | 10.79 | 37.5 | 39.59 | 37.5 | 88781 |
| 1731619800 | 34.66 | -0.06 | -0.17 | 34.82 | 35.67 | 33.46 | 30869 |
| 1731533400 | 34.72 | -0.19 | -0.54 | 34.7 | 35.96 | 33.58 | 117086 |
| 1731446940 | 34.91 | -1.74 | -4.75 | 36.5 | 36.63 | 33.8 | 90374 |
| 1731360540 | 36.65 | 4.38 | 13.57 | 34.5 | 37.43 | 34.5 | 132053 |
| 1731101400 | 32.27 | 1.57 | 5.11 | 33.34 | 34.48 | 31.03 | 51040 |
| 1731014940 | 30.7 | 0.59 | 1.96 | 30.47 | 31.73 | 29.41 | 67479 |
| 1730928600 | 30.11 | 2.99 | 11.03 | 29 | 30.18 | 28.97 | 43693 |
| 1730842200 | 27.12 | 0.99 | 3.79 | 26.28 | 28.13 | 26.28 | 16505 |
| 1730755800 | 26.13 | -2.07 | -7.34 | 27.9 | 27.9 | 26.04 | 27623 |
| 1730496600 | 28.2 | 0.49 | 1.77 | 28.33 | 29.11 | 27.09 | 59029 |
| 1730410200 | 27.71 | -0.81 | -2.84 | 28.52 | 28.87 | 27.55 | 44012 |
| 1730323800 | 28.52 | -0.77 | -2.63 | 29.15 | 29.25 | 28.51 | 27724 |
| 1730237340 | 29.29 | 0.39 | 1.35 | 29.18 | 29.97 | 28.8 | 20290 |
| 1730151000 | 28.9 | 1.64 | 6.02 | 28.49 | 28.9 | 27.75 | 15972 |
| 1729891800 | 27.26 | -1.29 | -4.52 | 28.8 | 28.95 | 27 | 26353 |
| 1729805400 | 28.55 | -0.15 | -0.52 | 28.89 | 29.2 | 28.07 | 21258 |
| 1729719000 | 28.7 | 0.59 | 2.10 | 28.35 | 28.7 | 26.8 | 18288 |
| 1729632600 | 28.11 | 0.61 | 2.22 | 27.29 | 28.65 | 27.01 | 13078 |
| 1729546140 | 27.5 | 1.31 | 5.00 | 27.07 | 27.5 | 25.34 | 10742 |
| 1729287000 | 26.19 | 2.19 | 9.13 | 24.76 | 27.9 | 24.76 | 8026 |
| 1729200540 | 24 | -0.01 | -0.04 | 24.01 | 24.99 | 24 | 1553 |
| 1729114140 | 24.01 | -0.64 | -2.60 | 25 | 25.27 | 23.88 | 7494 |
| 1729027740 | 24.65 | 0.65 | 2.71 | 24.6 | 25.48 | 24.3 | 8719 |
| 1728941340 | 24 | 0.81 | 3.49 | 23.25 | 24.79 | 23.25 | 12719 |
| 1728682200 | 23.19 | 1.31 | 5.99 | 23.18 | 23.24 | 22.14 | 1090 |
| 1728595740 | 21.88 | -0.44 | -1.97 | 22.5 | 22.5 | 21.46 | 2557 |
| 1728509400 | 22.32 | -0.04 | -0.18 | 22.36 | 22.55 | 21.95 | 1219 |
| 1728422940 | 22.36 | -0.27 | -1.19 | 22.64 | 22.64 | 22.06 | 7417 |
| 1728336600 | 22.63 | -0.17 | -0.75 | 22.87 | 23.19 | 22.1 | 5586 |
| 1728077400 | 22.8 | 1.37 | 6.39 | 21.89 | 22.8 | 21.63 | 10408 |
| 1727991000 | 21.43 | -0.39 | -1.79 | 21.8 | 21.8 | 20.97 | 5492 |
| 1727904540 | 21.82 | -0.68 | -3.02 | 22.73 | 23.22 | 21.68 | 8183 |
| 1727818200 | 22.5 | -1.5 | -6.25 | 24 | 24.3 | 22.5 | 8486 |
| 1727731800 | 24 | -0.28 | -1.15 | 24.28 | 24.28 | 23.66 | 10837 |
| 1727472600 | 24.28 | 0.22 | 0.91 | 24.23 | 24.77 | 24.05 | 14964 |
| 1727386140 | 24.06 | 0.66 | 2.82 | 23.52 | 24.8 | 23.4 | 10792 |
| 1727299740 | 23.4 | 0.38 | 1.65 | 23.15 | 24 | 22.96 | 4055 |
| 1727213400 | 23.02 | 0.44 | 1.95 | 23.96 | 23.96 | 22.58 | 2698 |
| 1727127000 | 22.58 | -0.39 | -1.70 | 23 | 23.13 | 21.69 | 12776 |
| 1726867800 | 22.97 | 0.96 | 4.36 | 22.76 | 24 | 22.56 | 7421 |
| 1726781400 | 22.01 | 1.85 | 9.18 | 21 | 22.13 | 21 | 8123 |
| 1726695000 | 20.16 | -0.34 | -1.66 | 20.67 | 21 | 19.7 | 9240 |
| 1726608600 | 20.5 | 0.07 | 0.34 | 20.65 | 21 | 20.4 | 3430 |
| 1726522200 | 20.43 | -0.6 | -2.85 | 21 | 21.03 | 20.2 | 5003 |
| 1726263000 | 21.03 | -0.42 | -1.96 | 21.25 | 21.76 | 20.89 | 15469 |
| 1726176540 | 21.45 | -0.1 | -0.46 | 21.16 | 21.79 | 21.16 | 323 |
| 1726090140 | 21.55 | -0.43 | -1.96 | 21.95 | 21.95 | 20.7 | 13257 |
| 1726003740 | 21.98 | 0.7 | 3.29 | 21.28 | 22.15 | 21.28 | 44725 |
| 1725917400 | 21.28 | 0.86 | 4.21 | 21.12 | 22 | 20.3 | 98930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
