ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

42.19
-0.23
(-0.54%)
Closed 25 November 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.20
Bid
42.19
Offer
42.20
Volume
109,582
41.27 Day's Range 44.50
19.70 52 Week Range 44.50
Previous Close
42.42
Open
42.85
Last Trade
50
@
42.2
Last Trade Time
Average Volume (3m)
30,558
Financial Volume
R$ 4,658,440
VWAP
42.511

SOLH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.712.533333333337.544.537.512570940.78406522FU
413.446.527777777828.844.526.046373535.0090732FU
1220.392.694063926921.944.519.73055831.46384541FU
2620.392.694063926921.944.519.73055831.46384541FU
5220.392.694063926921.944.519.73055831.46384541FU
15620.392.694063926921.944.519.73055831.46384541FU
26020.392.694063926921.944.519.73055831.46384541FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 7 minutes ago
No not the GREAT Israel they are so good so many think wake up people Ukraine and Israel both are criminals

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-vic
36Knuckle 36Knuckle 7 minutes ago
So...we've sat here for this long just to go back to re-sale jewelry that failed us the last time!?...Halafuckenula!
SFLM
Golden Cross Golden Cross 7 minutes ago
Looking for $4.50- $5 next week!
$ILLER
ILLER
Royal Dude Royal Dude 7 minutes ago
Quote from: xxxxxxxxx Today at 06:06:46 PM
I was just taking a look at something I posted a few days ago. I'm not sure if folks picked up on the fact that there has not been any delay in the dates set by the court many moons ago.
Last week we saw how everything hit the docket on the 4t
COOP
Zorch305 Zorch305 8 minutes ago
Speculation never hurt anybody.....
RNVA
qualityincolor qualityincolor 8 minutes ago
The iggy button is there for reason 😉  

When someone has nothing to offer but downfall and negativity, it's time to let them go. Unless you like misery 😏 

Anyone that's traded otc for any significant amount of time can see where RDAR is headed. ✌️ 
RDAR
cheynew cheynew 9 minutes ago
No excuse.
CDMO
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutes ago
Your point number 1 makes perfect sense to me.
HALO
rooster rooster 10 minutes ago
Yep… https://x.com/rothmus/status/1860771351197262112?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorch305 Zorch305 11 minutes ago
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 12 minutes ago
Best stock of 2025
MNMD
xoom xoom 12 minutes ago
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 14 minutes ago
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 14 minutes ago
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 15 minutes ago
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutes ago
Thanks for posting that.
HALO
swim swim 16 minutes ago
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 17 minutes ago
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 17 minutes ago
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 17 minutes ago
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 17 minutes ago
To you, it's Mr. Bro. 
AZRH

Your Recent History

Delayed Upgrade Clock