
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 11.38 | 11.38 | 11.38 | 893011 | 11.38 | FU |
26 | 0.17 | 1.51650312221 | 11.21 | 11.38 | 11.21 | 1368207 | 11.25263434 | FU |
52 | 0.71 | 6.6541705717 | 10.67 | 11.38 | 10.67 | 457148 | 11.2512593 | FU |
156 | 0.71 | 6.6541705717 | 10.67 | 11.38 | 10.67 | 457148 | 11.2512593 | FU |
260 | 0.71 | 6.6541705717 | 10.67 | 11.38 | 10.67 | 457148 | 11.2512593 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741901340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741814940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741728540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741642140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741382940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741296540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1741210140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740778140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740691740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740605340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740518940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740432540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740173340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740086940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1740000540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739914140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739827740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739568540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739482140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739395740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739309340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1739222940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738963740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738877340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738790940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738704540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738618140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738358940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738272540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738186140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738099740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1738013340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1737754140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1737667740 | 11.38 | 0.15 | 1.34 | 11.38 | 11.38 | 11.38 | 893011 |
1737581400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1737495000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1737408600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1737149400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1737063000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736976600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736890200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736803800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736544600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736458200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736371800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736285400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1736199000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735939800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735853400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735594200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735335000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1735248600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734989400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734730200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1734643800 | 11.23 | 0.02 | 0.18 | 11.23 | 11.23 | 11.23 | 1159300 |
1734557340 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
1734470940 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
1734384540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions