ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spgm Fundo De Investimento Imobiliario

Spgm Fundo De Investimento Imobiliario (SPGM11)

11.38
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120011.3811.3811.3889301111.38FU
260.171.5165031222111.2111.3811.21136820711.25263434FU
520.716.654170571710.6711.3810.6745714811.2512593FU
1560.716.654170571710.6711.3810.6745714811.2512593FU
2600.716.654170571710.6711.3810.6745714811.2512593FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198774011.3800.0011.3811.3811.380
174190134011.3800.0011.3811.3811.380
174181494011.3800.0011.3811.3811.380
174172854011.3800.0011.3811.3811.380
174164214011.3800.0011.3811.3811.380
174138294011.3800.0011.3811.3811.380
174129654011.3800.0011.3811.3811.380
174121014011.3800.0011.3811.3811.380
174077814011.3800.0011.3811.3811.380
174069174011.3800.0011.3811.3811.380
174060534011.3800.0011.3811.3811.380
174051894011.3800.0011.3811.3811.380
174043254011.3800.0011.3811.3811.380
174017334011.3800.0011.3811.3811.380
174008694011.3800.0011.3811.3811.380
174000054011.3800.0011.3811.3811.380
173991414011.3800.0011.3811.3811.380
173982774011.3800.0011.3811.3811.380
173956854011.3800.0011.3811.3811.380
173948214011.3800.0011.3811.3811.380
173939574011.3800.0011.3811.3811.380
173930934011.3800.0011.3811.3811.380
173922294011.3800.0011.3811.3811.380
173896374011.3800.0011.3811.3811.380
173887734011.3800.0011.3811.3811.380
173879094011.3800.0011.3811.3811.380
173870454011.3800.0011.3811.3811.380
173861814011.3800.0011.3811.3811.380
173835894011.3800.0011.3811.3811.380
173827254011.3800.0011.3811.3811.380
173818614011.3800.0011.3811.3811.380
173809974011.3800.0011.3811.3811.380
173801334011.3800.0011.3811.3811.380
173775414011.3800.0011.3811.3811.380
173766774011.380.151.3411.3811.3811.38893011
173758140011.2300.0011.2311.2311.230
173749500011.2300.0011.2311.2311.230
173740860011.2300.0011.2311.2311.230
173714940011.2300.0011.2311.2311.230
173706300011.2300.0011.2311.2311.230
173697660011.2300.0011.2311.2311.230
173689020011.2300.0011.2311.2311.230
173680380011.2300.0011.2311.2311.230
173654460011.2300.0011.2311.2311.230
173645820011.2300.0011.2311.2311.230
173637180011.2300.0011.2311.2311.230
173628540011.2300.0011.2311.2311.230
173619900011.2300.0011.2311.2311.230
173593980011.2300.0011.2311.2311.230
173585340011.2300.0011.2311.2311.230
173559420011.2300.0011.2311.2311.230
173533500011.2300.0011.2311.2311.230
173524860011.2300.0011.2311.2311.230
173498940011.2300.0011.2311.2311.230
173473020011.2300.0011.2311.2311.230
173464380011.230.020.1811.2311.2311.231159300
173455734011.2100.0011.2111.2111.210
173447094011.2100.0011.2111.2111.210
173438454011.2100.0011.2111.2111.210