Spgm Fundo De Investimento Imobiliario Historical Data - SPGM11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	11.38	11.38	11.38	893011	11.38	FU
26	0.17	1.51650312221	11.21	11.38	11.21	1368207	11.25263434	FU
52	0.71	6.6541705717	10.67	11.38	10.67	457148	11.2512593	FU
156	0.71	6.6541705717	10.67	11.38	10.67	457148	11.2512593	FU
260	0.71	6.6541705717	10.67	11.38	10.67	457148	11.2512593	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	11.38	0	0.00	11.38	11.38	11.38	0
1741901340	11.38	0	0.00	11.38	11.38	11.38	0
1741814940	11.38	0	0.00	11.38	11.38	11.38	0
1741728540	11.38	0	0.00	11.38	11.38	11.38	0
1741642140	11.38	0	0.00	11.38	11.38	11.38	0
1741382940	11.38	0	0.00	11.38	11.38	11.38	0
1741296540	11.38	0	0.00	11.38	11.38	11.38	0
1741210140	11.38	0	0.00	11.38	11.38	11.38	0
1740778140	11.38	0	0.00	11.38	11.38	11.38	0
1740691740	11.38	0	0.00	11.38	11.38	11.38	0
1740605340	11.38	0	0.00	11.38	11.38	11.38	0
1740518940	11.38	0	0.00	11.38	11.38	11.38	0
1740432540	11.38	0	0.00	11.38	11.38	11.38	0
1740173340	11.38	0	0.00	11.38	11.38	11.38	0
1740086940	11.38	0	0.00	11.38	11.38	11.38	0
1740000540	11.38	0	0.00	11.38	11.38	11.38	0
1739914140	11.38	0	0.00	11.38	11.38	11.38	0
1739827740	11.38	0	0.00	11.38	11.38	11.38	0
1739568540	11.38	0	0.00	11.38	11.38	11.38	0
1739482140	11.38	0	0.00	11.38	11.38	11.38	0
1739395740	11.38	0	0.00	11.38	11.38	11.38	0
1739309340	11.38	0	0.00	11.38	11.38	11.38	0
1739222940	11.38	0	0.00	11.38	11.38	11.38	0
1738963740	11.38	0	0.00	11.38	11.38	11.38	0
1738877340	11.38	0	0.00	11.38	11.38	11.38	0
1738790940	11.38	0	0.00	11.38	11.38	11.38	0
1738704540	11.38	0	0.00	11.38	11.38	11.38	0
1738618140	11.38	0	0.00	11.38	11.38	11.38	0
1738358940	11.38	0	0.00	11.38	11.38	11.38	0
1738272540	11.38	0	0.00	11.38	11.38	11.38	0
1738186140	11.38	0	0.00	11.38	11.38	11.38	0
1738099740	11.38	0	0.00	11.38	11.38	11.38	0
1738013340	11.38	0	0.00	11.38	11.38	11.38	0
1737754140	11.38	0	0.00	11.38	11.38	11.38	0
1737667740	11.38	0.15	1.34	11.38	11.38	11.38	893011
1737581400	11.23	0	0.00	11.23	11.23	11.23	0
1737495000	11.23	0	0.00	11.23	11.23	11.23	0
1737408600	11.23	0	0.00	11.23	11.23	11.23	0
1737149400	11.23	0	0.00	11.23	11.23	11.23	0
1737063000	11.23	0	0.00	11.23	11.23	11.23	0
1736976600	11.23	0	0.00	11.23	11.23	11.23	0
1736890200	11.23	0	0.00	11.23	11.23	11.23	0
1736803800	11.23	0	0.00	11.23	11.23	11.23	0
1736544600	11.23	0	0.00	11.23	11.23	11.23	0
1736458200	11.23	0	0.00	11.23	11.23	11.23	0
1736371800	11.23	0	0.00	11.23	11.23	11.23	0
1736285400	11.23	0	0.00	11.23	11.23	11.23	0
1736199000	11.23	0	0.00	11.23	11.23	11.23	0
1735939800	11.23	0	0.00	11.23	11.23	11.23	0
1735853400	11.23	0	0.00	11.23	11.23	11.23	0
1735594200	11.23	0	0.00	11.23	11.23	11.23	0
1735335000	11.23	0	0.00	11.23	11.23	11.23	0
1735248600	11.23	0	0.00	11.23	11.23	11.23	0
1734989400	11.23	0	0.00	11.23	11.23	11.23	0
1734730200	11.23	0	0.00	11.23	11.23	11.23	0
1734643800	11.23	0.02	0.18	11.23	11.23	11.23	1159300
1734557340	11.21	0	0.00	11.21	11.21	11.21	0
1734470940	11.21	0	0.00	11.21	11.21	11.21	0
1734384540	11.21	0	0.00	11.21	11.21	11.21	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spgm Fundo De Investimento Imobiliario (SPGM11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spgm Fundo De Investimento Imobiliario (SPGM11) Historical

Spgm Fundo De Investimento Imobiliario (SPGM11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free