We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.13145539906 | 53.25 | 56.67 | 51.6 | 34462 | 54.18560638 | DR |
| 4 | 4.47 | 8.76814437034 | 50.98 | 56.67 | 50.32 | 30825 | 52.74970707 | DR |
| 12 | 0.77 | 1.40819312363 | 54.68 | 63.99 | 47.18 | 94834 | 56.53949919 | DR |
| 26 | -17.18 | -23.6541374088 | 72.63 | 82.1 | 47.18 | 116838 | 62.84287214 | DR |
| 52 | -30.86 | -35.7548372147 | 86.31 | 89.9 | 47.18 | 118961 | 70.00833024 | DR |
| 156 | -11.55 | -17.2388059701 | 67 | 96.8 | 35.5 | 57735 | 67.6249289 | DR |
| 260 | -277.31 | -83.3363385022 | 332.76 | 380 | 35.5 | 49948 | 75.12561783 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 55.45 | 1.65 | 3.07 | 55.06 | 56.67 | 54.15 | 65913 |
| 1739482140 | 53.8 | 0.7 | 1.32 | 53.12 | 54.34 | 52.92 | 33253 |
| 1739395740 | 53.1 | -2.63 | -4.72 | 51.8 | 53.89 | 51.6 | 50293 |
| 1739309400 | 55.73 | 1.2 | 2.20 | 54.52 | 55.73 | 53.93 | 48425 |
| 1739222940 | 54.53 | 1.61 | 3.04 | 52.25 | 54.81 | 52.25 | 27134 |
| 1738963800 | 52.92 | 0.47 | 0.90 | 53.25 | 53.49 | 52.51 | 13204 |
| 1738877340 | 52.45 | -1.55 | -2.87 | 54 | 54.69 | 52.45 | 15952 |
| 1738790940 | 54 | 0 | 0.00 | 54.25 | 55.59 | 53.9 | 16303 |
| 1738704600 | 54 | 2.9 | 5.68 | 51.09 | 55.46 | 51.09 | 26076 |
| 1738618200 | 51.1 | -2 | -3.77 | 52.64 | 53.15 | 51.1 | 23058 |
| 1738358940 | 53.1 | -1.93 | -3.51 | 55.83 | 55.9 | 53.1 | 16903 |
| 1738272540 | 55.03 | 2.83 | 5.42 | 52.24 | 56.58 | 52.17 | 70726 |
| 1738186200 | 52.2 | 0.85 | 1.66 | 52.06 | 53.27 | 51.08 | 33140 |
| 1738099740 | 51.35 | -1.35 | -2.56 | 52.78 | 53.16 | 51.35 | 59273 |
| 1738013340 | 52.7 | 2.27 | 4.50 | 50.85 | 52.78 | 50.4 | 13487 |
| 1737754200 | 50.43 | -0.76 | -1.48 | 51.06 | 52.2 | 50.43 | 26840 |
| 1737667740 | 51.19 | 0.54 | 1.07 | 50.64 | 51.6 | 50.51 | 24834 |
| 1737581400 | 50.65 | 0.33 | 0.66 | 50.84 | 51.82 | 50.5 | 48976 |
| 1737495000 | 50.32 | -0.88 | -1.72 | 51.82 | 52.14 | 50.32 | 11933 |
| 1737408600 | 51.2 | 0.08 | 0.16 | 51.45 | 52.76 | 50.49 | 28553 |
| 1737149400 | 51.12 | 0.62 | 1.23 | 50.98 | 52.04 | 50.95 | 28138 |
| 1737062940 | 50.5 | -1.77 | -3.39 | 53.63 | 53.63 | 49.69 | 19586 |
| 1736976540 | 52.27 | 2.98 | 6.05 | 49.85 | 53.1 | 49.7 | 56370 |
| 1736890140 | 49.29 | 0.01 | 0.02 | 49.11 | 49.83 | 48.95 | 25686 |
| 1736803740 | 49.28 | 1.48 | 3.10 | 47.8 | 49.68 | 47.24 | 36123 |
| 1736544540 | 47.8 | -0.15 | -0.31 | 47.95 | 48.69 | 47.18 | 83423 |
| 1736458140 | 47.95 | -0.37 | -0.77 | 48.5 | 48.72 | 47.5 | 2837 |
| 1736371740 | 48.32 | -1.54 | -3.09 | 50.32 | 50.63 | 48.32 | 51357 |
| 1736285400 | 49.86 | -0.4 | -0.80 | 51.99 | 51.99 | 49.8 | 11525 |
| 1736198940 | 50.26 | 0.88 | 1.78 | 49.21 | 52.2 | 49.21 | 81076 |
| 1735939740 | 49.38 | -0.51 | -1.02 | 49.96 | 50.03 | 49.35 | 12869 |
| 1735853400 | 49.89 | 1.06 | 2.17 | 48.82 | 50.91 | 48.82 | 19024 |
| 1735594200 | 48.83 | -1.3 | -2.59 | 49.77 | 50.15 | 48.33 | 37110 |
| 1735334940 | 50.13 | -0.4 | -0.79 | 50.81 | 50.83 | 49.98 | 45546 |
| 1735248540 | 50.53 | 0.75 | 1.51 | 49.89 | 51.07 | 49.2 | 15339 |
| 1734989340 | 49.78 | -0.2 | -0.40 | 49.98 | 50.87 | 49.35 | 45958 |
| 1734730200 | 49.98 | 0.97 | 1.98 | 48.4 | 50.49 | 48.26 | 82148 |
| 1734643800 | 49.01 | -1.87 | -3.68 | 50.22 | 51.59 | 49 | 152406 |
| 1734557400 | 50.88 | -1.9 | -3.60 | 52.49 | 53.68 | 50.6 | 46743 |
| 1734470940 | 52.78 | -0.28 | -0.53 | 53.06 | 54.99 | 52.78 | 156536 |
| 1734384540 | 53.06 | -0.95 | -1.76 | 52.51 | 54.85 | 52.51 | 32548 |
| 1734125340 | 54.01 | -0.08 | -0.15 | 54.07 | 54.6 | 53.55 | 67148 |
| 1734039000 | 54.09 | -1.29 | -2.33 | 55.94 | 55.94 | 52.91 | 85535 |
| 1733952540 | 55.38 | 0.68 | 1.24 | 55.19 | 56.04 | 53.91 | 266940 |
| 1733866140 | 54.7 | -1.06 | -1.90 | 55.76 | 55.98 | 54.5 | 116624 |
| 1733779740 | 55.76 | 0.82 | 1.49 | 56.08 | 58.97 | 55.53 | 98256 |
| 1733520600 | 54.94 | -1.31 | -2.33 | 56.25 | 57.53 | 54.94 | 64932 |
| 1733434200 | 56.25 | -1.31 | -2.28 | 56.54 | 57.61 | 55.71 | 92022 |
| 1733347800 | 57.56 | -0.16 | -0.28 | 56.89 | 58.17 | 56.79 | 159684 |
| 1733261340 | 57.72 | -0.88 | -1.50 | 59.1 | 59.1 | 56.55 | 92303 |
| 1733174940 | 58.6 | 1.81 | 3.19 | 57.5 | 59.38 | 55.51 | 151419 |
| 1732915740 | 56.79 | -2.03 | -3.45 | 58.84 | 60.45 | 56 | 585070 |
| 1732829400 | 58.82 | -2.21 | -3.62 | 61.03 | 61.03 | 58.82 | 123836 |
| 1732743000 | 61.03 | -1.17 | -1.88 | 62.2 | 63.06 | 60.21 | 569611 |
| 1732656600 | 62.2 | -0.53 | -0.84 | 62.73 | 63.99 | 61.62 | 443348 |
| 1732570140 | 62.73 | 2.62 | 4.36 | 61.22 | 63.27 | 60.06 | 405569 |
| 1732310940 | 60.11 | 5.42 | 9.91 | 54.68 | 60.95 | 54.68 | 357707 |
| 1732224600 | 54.69 | 0.81 | 1.50 | 55.74 | 55.74 | 52.9 | 37026 |
| 1732051800 | 53.88 | -1.83 | -3.28 | 56.27 | 56.27 | 53.17 | 296695 |
| 1731965340 | 55.71 | -1.39 | -2.43 | 56.01 | 57.5 | 55.71 | 84165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
