Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p Smallcap 600 Value Viov Etf | SVAL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.77% | 113.02 | 03:42:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.83 | 112.83 | 113.37 | 112.16 |
SVAL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.49 | 115.50 | 110.73 | 112.37 | 602 | -1.47 | -1.28% |
| 1 Month | 108.87 | 115.50 | 107.00 | 110.55 | 569 | 4.15 | 3.81% |
| 3 Months | 106.20 | 115.50 | 104.80 | 108.50 | 773 | 6.82 | 6.42% |
| 6 Months | 98.30 | 115.50 | 95.24 | 107.06 | 657 | 14.72 | 14.97% |
| 1 Year | 96.39 | 115.50 | 87.99 | 104.38 | 433 | 16.63 | 17.25% |
| 3 Years | 98.87 | 115.50 | 87.99 | 101.08 | 1,116 | 14.15 | 14.31% |
| 5 Years | 98.87 | 115.50 | 87.99 | 101.08 | 1,116 | 14.15 | 14.31% |
SVAL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 112.16 | 0.28 | 0.25% | 113.84 | 113.84 | 110.73 | 248 |
| 21 May 2024 | 111.88 | -0.61 | -0.54% | 112.49 | 114.10 | 111.88 | 1,559 |
| 18 May 2024 | 112.49 | -0.87 | -0.77% | 113.60 | 114.47 | 112.49 | 475 |
| 17 May 2024 | 113.36 | -0.19 | -0.17% | 115.00 | 115.50 | 113.36 | 505 |
| 16 May 2024 | 113.55 | 0.22 | 0.19% | 114.49 | 114.49 | 113.55 | 221 |
| 15 May 2024 | 113.33 | 0.75 | 0.67% | 113.50 | 114.13 | 113.33 | 434 |
| 14 May 2024 | 112.58 | 0.39 | 0.35% | 113.59 | 113.70 | 112.58 | 796 |
| 11 May 2024 | 112.19 | -0.14 | -0.12% | 113.70 | 113.70 | 111.96 | 751 |
| 10 May 2024 | 112.33 | 2.52 | 2.29% | 111.82 | 112.55 | 111.82 | 82 |
| 09 May 2024 | 109.81 | 0.27 | 0.25% | 110.80 | 110.80 | 108.89 | 985 |
| 08 May 2024 | 109.54 | 0.00 | 0.00% | 110.25 | 110.27 | 109.54 | 497 |
| 07 May 2024 | 109.54 | 1.16 | 1.07% | 109.82 | 109.93 | 109.54 | 998 |
| 04 May 2024 | 108.38 | -0.08 | -0.07% | 110.33 | 110.33 | 108.38 | 705 |
| 03 May 2024 | 108.46 | -0.09 | -0.08% | 108.55 | 109.96 | 107.00 | 811 |
| 01 May 2024 | 108.55 | 0.34 | 0.31% | 110.44 | 110.44 | 108.45 | 274 |
| 30 Apr 2024 | 108.21 | 0.47 | 0.44% | 109.79 | 109.79 | 107.90 | 636 |
| 27 Apr 2024 | 107.74 | -0.01 | -0.01% | 108.59 | 108.59 | 107.52 | 291 |
| 26 Apr 2024 | 107.75 | -1.38 | -1.26% | 107.65 | 110.95 | 107.65 | 405 |
| 25 Apr 2024 | 109.13 | 0.26 | 0.24% | 108.87 | 109.13 | 108.75 | 134 |
| 24 Apr 2024 | 108.87 | 0.48 | 0.44% | 107.65 | 109.50 | 107.65 | 430 |
| 23 Apr 2024 | 108.39 | 0.74 | 0.69% | 108.66 | 108.89 | 108.26 | 321 |
