ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

140.00
-2.21
(-1.55%)
Closed 30 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
141.30
Bid
141.29
Offer
142.46
Volume
9,415
140.00 Day's Range 143.53
102.66 52 Week Range 168.85
Previous Close
142.21
Open
142.21
Last Trade
1
@
141.3
Last Trade Time
Average Volume (3m)
12,642
Financial Volume
R$ 1,331,121
VWAP
141.383

SVAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.91-3.35818343479146.21148.661405654143.37085102FU
4-4.33-2.97328847078145.63150139.036362144.0322613FU
121.71.21776504298139.6168.8513612642147.643619FU
268.396.31254232187132.91168.85111.017999140.22316378FU
5235.1533.1135186057106.15168.85102.665368135.76006354FU
15642.4342.914938808598.87168.8587.992831126.76324949FU
26042.4342.914938808598.87168.8587.992831126.76324949FU

SVAL11 - Frequently Asked Questions (FAQ)

What is the current Vanguard S&p Smallcap 60... share price?
The current share price of Vanguard S&p Smallcap 60... is R$ 141.30
What is the 1 year trading range for Vanguard S&p Smallcap 60... share price?
Vanguard S&p Smallcap 60... has traded in the range of R$ 102.66 to R$ 168.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 5 minutes ago
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 6 minutes ago
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 7 minutes ago
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 7 minutes ago
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 7 minutes ago
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 7 minutes ago
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD
rbl100 rbl100 7 minutes ago
Well I will wait till they get the Q on the ticker and hope my brokerage allows me to buy AMCQ then. Because my brokerage does not allow any OTC stock purchases which I do not mind. Had plenty years back with SCOTTRADE and nothing but reorg FEES and the like depleting my account like no tomorrow !
AMC
BullNBear52 BullNBear52 7 minutes ago
By the time my son had finished HS we had taken him to museums in DC, Maryland, NYC and Boston. The Met in NYC is his favorite and I believe he could spend several days there.
Slojab Slojab 7 minutes ago
Unless Assentato tells us different, that's the assumption I'm going with.

Maybe there's a chance that he can work something out with the regulators that will allow the halt to be lifted before that. We can only hope.
TWOH
k9uwa k9uwa 7 minutes ago
Stink Bid got a few more shares today $9.66. Volume today was in the basement. Total for the day till now 575K shares
and 80K of those shares was MOC Market On Close. A few more 4th qtr tutes registered their end of year.

GLADSTONE INSTITUTIONAL ADVISORY LLC 26,015 they are
AVXL
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
https://tuoitrenews.vn/news/business/20250129/vietnam-launches-investment-support-fund-to-attract-hightech-investors/84213.html

Vietnam is launching an investment support fund. This is pretty interesting. I didn't see Henry or PGG mentioned in the article but that can be taken as good
PHIL
glenn1919 glenn1919 8 minutes ago
BZAI.....NVNI......BNZI.......https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNZI BZAI NVNI
OnTrack444 OnTrack444 8 minutes ago
CJ been married to this one!!! Nothing but a bloated pig!  
HMBL
yp_1 yp_1 8 minutes ago
So far we are on the way to cemetery, not the way in the egg.
SEV
AMB67 AMB67 8 minutes ago
It very well could be.
RDGL
misterfishman misterfishman 8 minutes ago
Enjoy the profits.
IGPK
barnyarddog barnyarddog 9 minutes ago
Fubo investors: The silence post-Disney deal is likely due to ongoing regulatory approvals, integration planning, and potential NDAs. Mergers take time, and updates are usually limited until key milestones are reached. Expect news when there’s something concrete to share. $FUBO ·
FUBO
StayHumble StayHumble 9 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow!
HIRU
glenn1919 glenn1919 9 minutes ago
FUBO......SPGC.....AEMD.....LGCL..................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEMD FUBO LGCL
mdb1 mdb1 9 minutes ago
Shouldn't TSLA be down by $50? Strange. I don't get it.
TSLA
Jay_B Jay_B 10 minutes ago
To say there is no dilution is simply not true. Anyone saying so is either lying or ignorant to the truth.

When I bought this thing, there were less than 3 billion shares outstanding. Now, it's approaching 20 billion. They even promised shareholders no more dilution several times, the
PSRU
Homebrew Homebrew 10 minutes ago
Jack Hanks looking for more gullibles to fleece.
MMEX
nowwhat2 nowwhat2 10 minutes ago
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
BTCUSD
EOT EOT 10 minutes ago
This info was gleaned from the original PNAS.
Kraig has perfected their technology to now incorporate a protein sequence as desired…. Like antibiotics or medicine or metallics…..
Biological engineering and AI to perfect protein generation is likely a huge future here imo
The si
KBLB

Your Recent History

Delayed Upgrade Clock