Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teleflex Inc | T1FX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.30 |
T1FX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 104.84 | 109.30 | 104.84 | 109.30 | 2 | 4.46 | 4.25% |
6 Months | 100.87 | 122.56 | 99.77 | 108.85 | 11 | 8.43 | 8.36% |
1 Year | 100.87 | 122.56 | 99.77 | 108.85 | 11 | 8.43 | 8.36% |
3 Years | 205.39 | 219.66 | 98.00 | 167.68 | 128 | -96.09 | -46.78% |
5 Years | 143.90 | 221.72 | 98.00 | 171.26 | 163 | -34.60 | -24.04% |
T1FX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
26 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
25 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
24 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
23 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
20 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
19 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
18 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
17 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
16 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
13 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
12 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
11 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
10 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
09 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
06 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
05 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
04 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
03 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
02 Apr 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
29 Mar 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |