Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.11% | 11.85 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.79 | 11.73 | 11.91 | 11.87 | 11.72 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 11.99 | 11.70 | 11.86 | 167,140 | -0.09 | -0.753769% |
| 1 Month | 12.18 | 12.29 | 11.70 | 12.02 | 164,195 | -0.33 | -2.71% |
| 3 Months | 12.40 | 12.43 | 11.52 | 11.93 | 221,753 | -0.55 | -4.44% |
| 6 Months | 11.32 | 12.92 | 11.22 | 12.09 | 215,398 | 0.53 | 4.68% |
| 1 Year | 11.75 | 12.92 | 11.12 | 11.98 | 242,217 | 0.10 | 0.851064% |
| 3 Years | 13.59 | 15.40 | 10.90 | 12.41 | 247,892 | -1.74 | -12.80% |
| 5 Years | 8.49 | 15.40 | 7.51 | 12.00 | 187,705 | 3.36 | 39.58% |
TAEE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.85 | 0.15 | 1.28% | 11.79 | 11.91 | 11.73 | 172,800 |
| 26 Apr 2024 | 11.70 | -0.17 | -1.43% | 11.85 | 11.86 | 11.70 | 189,500 |
| 25 Apr 2024 | 11.87 | -0.02 | -0.17% | 11.86 | 11.88 | 11.80 | 157,500 |
| 24 Apr 2024 | 11.89 | -0.05 | -0.42% | 11.96 | 11.97 | 11.80 | 167,500 |
| 23 Apr 2024 | 11.94 | 0.01 | 0.08% | 11.92 | 11.97 | 11.88 | 140,300 |
| 20 Apr 2024 | 11.93 | -0.01 | -0.08% | 11.94 | 11.99 | 11.90 | 180,900 |
| 19 Apr 2024 | 11.94 | -0.03 | -0.25% | 11.95 | 12.00 | 11.90 | 215,900 |
| 18 Apr 2024 | 11.97 | -0.01 | -0.08% | 12.00 | 12.08 | 11.94 | 161,200 |
| 17 Apr 2024 | 11.98 | 0.03 | 0.25% | 11.97 | 12.11 | 11.94 | 157,200 |
| 16 Apr 2024 | 11.95 | -0.05 | -0.42% | 12.00 | 12.03 | 11.92 | 235,100 |
| 13 Apr 2024 | 12.00 | -0.24 | -1.96% | 12.22 | 12.24 | 11.99 | 219,200 |
| 12 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.18 | 12.24 | 12.15 | 85,200 |
| 11 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.27 | 12.29 | 12.15 | 146,600 |
| 10 Apr 2024 | 12.24 | 0.12 | 0.99% | 12.15 | 12.29 | 12.13 | 156,000 |
| 09 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.10 | 12.17 | 12.07 | 107,200 |
| 06 Apr 2024 | 12.12 | -0.05 | -0.41% | 12.19 | 12.19 | 12.10 | 112,400 |
| 05 Apr 2024 | 12.17 | 0.00 | 0.00% | 12.13 | 12.28 | 12.12 | 149,900 |
| 04 Apr 2024 | 12.17 | 0.07 | 0.58% | 12.11 | 12.19 | 12.06 | 120,300 |
| 03 Apr 2024 | 12.10 | -0.07 | -0.58% | 12.16 | 12.17 | 12.05 | 227,000 |
| 02 Apr 2024 | 12.17 | 0.02 | 0.16% | 12.18 | 12.21 | 12.09 | 190,800 |
| 29 Mar 2024 | 12.15 | 0.04 | 0.33% | 12.10 | 12.19 | 12.04 | 136,400 |
| 28 Mar 2024 | 12.11 | 0.05 | 0.41% | 12.06 | 12.15 | 12.00 | 199,500 |
