We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.7619047619 | 1.47 | 1.63 | 1.41 | 101540 | 1.55772503 | CS |
| 4 | 0.28 | 22.2222222222 | 1.26 | 1.63 | 1.26 | 103005 | 1.45473915 | CS |
| 12 | 0.12 | 8.45070422535 | 1.42 | 1.63 | 1.22 | 100155 | 1.39529577 | CS |
| 26 | -0.58 | -27.358490566 | 2.12 | 2.31 | 1.22 | 106137 | 1.61479102 | CS |
| 52 | -1.52 | -49.6732026144 | 3.06 | 3.29 | 1.22 | 98561 | 2.04261459 | CS |
| 156 | -2.01 | -56.6197183099 | 3.55 | 4.4 | 1.22 | 221562 | 2.95563105 | CS |
| 260 | -17.06 | -91.7204301075 | 18.6 | 20.9 | 1.22 | 2237968 | 10.94685834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 1.54 | -0.06 | -3.75 | 1.58 | 1.6299999 | 1.54 | 62900 |
| 1738272540 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6299999 | 1.51 | 127800 |
| 1738186200 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.52 | 60100 |
| 1738099740 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.51 | 181200 |
| 1738013340 | 1.51 | 0.05 | 3.42 | 1.46 | 1.55 | 1.43 | 79200 |
| 1737754200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.41 | 59400 |
| 1737667740 | 1.48 | 0.05 | 3.50 | 1.47 | 1.59 | 1.47 | 187000 |
| 1737581400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737495000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.5 | 1.42 | 53300 |
| 1737408600 | 1.46 | -0.02 | -1.35 | 1.44 | 1.49 | 1.43 | 35300 |
| 1737149400 | 1.48 | 0.03 | 2.07 | 1.46 | 1.49 | 1.43 | 40000 |
| 1737062940 | 1.45 | 0.03 | 2.11 | 1.46 | 1.48 | 1.4 | 98700 |
| 1736976540 | 1.42 | 0.02 | 1.43 | 1.4 | 1.49 | 1.4 | 243300 |
| 1736890140 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.33 | 102000 |
| 1736803740 | 1.42 | -0.01 | -0.70 | 1.43 | 1.47 | 1.35 | 121500 |
| 1736544540 | 1.43 | 0.03 | 2.14 | 1.35 | 1.44 | 1.35 | 126500 |
| 1736458140 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.33 | 152500 |
| 1736371740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.34 | 34000 |
| 1736285400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.36 | 35900 |
| 1736198940 | 1.37 | 0.11 | 8.73 | 1.26 | 1.3799999 | 1.26 | 180600 |
| 1735939740 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 38800 |
| 1735853400 | 1.26 | 0.01 | 0.80 | 1.33 | 1.35 | 1.25 | 77200 |
| 1735594200 | 1.25 | -0.06 | -4.58 | 1.3 | 1.37 | 1.25 | 83700 |
| 1735334940 | 1.31 | 0.06 | 4.80 | 1.26 | 1.3799999 | 1.25 | 68800 |
| 1735248540 | 1.25 | -0.08 | -6.02 | 1.33 | 1.3799999 | 1.25 | 101500 |
| 1734989340 | 1.33 | -0.05 | -3.62 | 1.4 | 1.41 | 1.33 | 40300 |
| 1734730200 | 1.3799999 | 0 | 0.00 | 1.4 | 1.43 | 1.34 | 105900 |
| 1734643800 | 1.3799999 | 0.1 | 7.81 | 1.25 | 1.44 | 1.25 | 201300 |
| 1734557400 | 1.28 | -0.06 | -4.48 | 1.3 | 1.35 | 1.28 | 56300 |
| 1734470940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.3799999 | 1.29 | 67400 |
| 1734384540 | 1.3 | -0.04 | -2.99 | 1.32 | 1.3799999 | 1.28 | 88500 |
| 1734125340 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.3 | 98400 |
| 1734039000 | 1.34 | -0.02 | -1.47 | 1.32 | 1.3899999 | 1.27 | 120800 |
| 1733952540 | 1.36 | 0.01 | 0.74 | 1.35 | 1.41 | 1.33 | 226300 |
| 1733866140 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.22 | 243400 |
| 1733779740 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.31 | 43700 |
| 1733520600 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.33 | 120500 |
| 1733434200 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 62800 |
| 1733347800 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.32 | 61500 |
| 1733261340 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.33 | 214300 |
| 1733174940 | 1.41 | 0.04 | 2.92 | 1.31 | 1.41 | 1.31 | 56200 |
| 1732915740 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.3 | 166500 |
| 1732829400 | 1.36 | -0.09 | -6.21 | 1.42 | 1.43 | 1.35 | 114100 |
| 1732743000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.41 | 47100 |
| 1732656600 | 1.47 | 0.03 | 2.08 | 1.4 | 1.47 | 1.4 | 49600 |
| 1732570140 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.46 | 1.3799999 | 43900 |
| 1732310940 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.37 | 49200 |
| 1732224600 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.48 | 1.3799999 | 89900 |
| 1732051800 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.3799999 | 88700 |
| 1731965340 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.32 | 56000 |
| 1731619800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 60700 |
| 1731533400 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.32 | 164400 |
| 1731446940 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.43 | 1.3799999 | 106700 |
| 1731360540 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.37 | 92400 |
| 1731101400 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.44 | 1.36 | 83100 |
| 1731014940 | 1.44 | -0.02 | -1.37 | 1.41 | 1.52 | 1.41 | 218500 |
| 1730928600 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.46 | 1.3799999 | 87800 |
| 1730842200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.43 | 1.3799999 | 93300 |
| 1730755800 | 1.42 | 0.08 | 5.97 | 1.35 | 1.43 | 1.35 | 252100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
