TECNISA ON Historical Data - TCSA3

Stock Name	Stock Symbol	Market	Stock Type
Tecnisa Sa	TCSA3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-0.35%	2.81	02:04:18

Open Price	Low Price	High Price	Close Price	Previous Close
2.90	2.81	2.90		2.82

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

TCSA3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	3.00	2.49	2.84	221,100	0.29	11.51%
1 Month	2.30	3.00	2.25	2.70	120,205	0.51	22.17%
3 Months	3.19	3.53	2.25	2.91	246,375	-0.38	-11.91%
6 Months	3.04	4.40	2.25	3.14	268,351	-0.23	-7.57%
1 Year	3.39	4.40	1.79	2.91	336,571	-0.58	-17.11%
3 Years	7.90	14.10	1.79	7.73	1,830,742	-5.09	-64.43%
5 Years	15.20	22.70	1.79	13.37	5,011,301	-12.39	-81.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	2.87	0.14	5.13%	2.75	2.95	2.72	114,800
30 Mar 2023	2.73	-0.13	-4.55%	2.81	2.88	2.72	55,000
29 Mar 2023	2.86	0.06	2.14%	2.85	2.90	2.78	73,400
28 Mar 2023	2.80	-0.05	-1.75%	2.84	3.00	2.74	238,000
25 Mar 2023	2.85	0.41	16.8%	2.52	2.88	2.49	624,300
24 Mar 2023	2.44	-0.12	-4.69%	2.54	2.57	2.35	168,300
23 Mar 2023	2.56	-0.01	-0.39%	2.62	2.65	2.50	90,500
22 Mar 2023	2.57	-0.08	-3.02%	2.68	2.68	2.57	45,300
21 Mar 2023	2.65	0.01	0.38%	2.60	2.68	2.56	80,200
18 Mar 2023	2.64	-0.03	-1.12%	2.64	2.66	2.61	49,100
17 Mar 2023	2.67	0.04	1.52%	2.60	2.79	2.60	102,100
16 Mar 2023	2.63	-0.01	-0.38%	2.60	2.70	2.56	50,300
15 Mar 2023	2.64	0.00	0.0%	2.69	2.75	2.63	40,900
14 Mar 2023	2.64	-0.05	-1.86%	2.70	2.77	2.64	40,900
11 Mar 2023	2.69	0.02	0.75%	2.65	2.73	2.57	80,000
10 Mar 2023	2.67	0.05	1.91%	2.64	2.88	2.58	178,900
09 Mar 2023	2.62	0.12	4.8%	2.49	2.98	2.49	276,500
08 Mar 2023	2.50	0.05	2.04%	2.43	2.50	2.39	46,100
07 Mar 2023	2.45	0.14	6.06%	2.27	2.45	2.27	70,900
04 Mar 2023	2.31	0.01	0.43%	2.30	2.34	2.25	49,700