We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 3.56476480409 | 101.83 | 109 | 100.41 | 59024 | 103.14529129 | FU |
| 4 | -4.04 | -3.68949771689 | 109.5 | 110.78 | 100.41 | 122386 | 105.64717854 | FU |
| 12 | 17.45 | 19.8272923531 | 88.01 | 111.3 | 87.17 | 97825 | 102.7422007 | FU |
| 26 | 22.56 | 27.2135102533 | 82.9 | 111.3 | 71.9 | 57077 | 97.15994059 | FU |
| 52 | 47.46 | 81.8275862069 | 58 | 111.3 | 58 | 44444 | 89.00986087 | FU |
| 156 | 55.46 | 110.92 | 50 | 111.3 | 27.4 | 25089 | 70.04754216 | FU |
| 260 | 52.46 | 98.9811320755 | 53 | 111.3 | 27.4 | 28477 | 64.22965264 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 106.39 | 1.27 | 1.21 | 105.49 | 109 | 105.12 | 13468 |
| 1737149400 | 105.12 | 1.9 | 1.84 | 103.22 | 105.46 | 103.22 | 76915 |
| 1737062940 | 103.22 | -0.26 | -0.25 | 104.29 | 104.93 | 103.22 | 12397 |
| 1736976540 | 103.48 | 2.08 | 2.05 | 101.4 | 103.75 | 101.23 | 66912 |
| 1736890140 | 101.4 | -1.09 | -1.06 | 101.83 | 102.94 | 100.41 | 125427 |
| 1736803740 | 102.49 | -0.98 | -0.95 | 102.5 | 102.68 | 101.45 | 140514 |
| 1736544540 | 103.47 | -0.89 | -0.85 | 105.5 | 105.5 | 102.3 | 189938 |
| 1736458140 | 104.36 | -1.3 | -1.23 | 106.09 | 106.6 | 104.36 | 3410 |
| 1736371740 | 105.66 | -0.04 | -0.04 | 105.7 | 106.99 | 104.89 | 108653 |
| 1736285400 | 105.7 | -2.61 | -2.41 | 108.69 | 108.69 | 104.63 | 278456 |
| 1736198940 | 108.31 | 0.76 | 0.71 | 107.96 | 108.69 | 107.32 | 160823 |
| 1735939740 | 107.55 | 2.06 | 1.95 | 106.75 | 107.69 | 105.68 | 123440 |
| 1735853400 | 105.49 | -1.46 | -1.37 | 107.58 | 109.03 | 104.61 | 256425 |
| 1735594200 | 106.95 | -1.55 | -1.43 | 109.1 | 109.18 | 105.93 | 181434 |
| 1735334940 | 108.5 | -1.5 | -1.36 | 110.65 | 110.78 | 107.1 | 155231 |
| 1735248540 | 110 | 1.25 | 1.15 | 109.5 | 110.65 | 108.78 | 64729 |
| 1734989340 | 108.75 | 3.39 | 3.22 | 106 | 109.12 | 106 | 143354 |
| 1734730200 | 105.36 | 0.22 | 0.21 | 103.99 | 107.16 | 102.8 | 254127 |
| 1734643800 | 105.14 | -2.06 | -1.92 | 108.28 | 109.2 | 105.14 | 249247 |
| 1734557400 | 107.2 | -1.62 | -1.49 | 109.33 | 111.04 | 107 | 250636 |
| 1734470940 | 108.82 | -1.77 | -1.60 | 111.17 | 111.3 | 107.9 | 156689 |
| 1734384540 | 110.59 | 4.26 | 4.01 | 107.5 | 110.95 | 106.41 | 174188 |
| 1734125340 | 106.33 | 2.48 | 2.39 | 105.8 | 107.05 | 104.94 | 175924 |
| 1734039000 | 103.85 | -0.08 | -0.08 | 103.72 | 105.18 | 102.63 | 182805 |
| 1733952540 | 103.93 | 1.68 | 1.64 | 102.25 | 105.01 | 102.2 | 63469 |
| 1733866140 | 102.25 | -0.89 | -0.86 | 103.57 | 104 | 101.89 | 62388 |
| 1733779740 | 103.14 | -1 | -0.96 | 104.25 | 104.63 | 102.44 | 67626 |
| 1733520600 | 104.14 | 2.44 | 2.40 | 102.1 | 104.48 | 102.02 | 103215 |
| 1733434200 | 101.7 | -0.31 | -0.30 | 102.01 | 102.56 | 100.72 | 83029 |
| 1733347800 | 102.01 | 2.12 | 2.12 | 100.9 | 102.4 | 100.54 | 128272 |
| 1733261340 | 99.89 | 0.77 | 0.78 | 99.97 | 100.4 | 99.2 | 49747 |
| 1733174940 | 99.12 | 2.71 | 2.81 | 98.28 | 99.97 | 96.61 | 127280 |
| 1732915740 | 96.41 | 0.02 | 0.02 | 96.39 | 98.3 | 95.01 | 57329 |
| 1732829400 | 96.39 | 1.59 | 1.68 | 94.8 | 96.39 | 94.02 | 5931 |
| 1732743000 | 94.8 | 0.27 | 0.29 | 94.77 | 94.9 | 92.73 | 27556 |
| 1732656600 | 94.53 | 1.05 | 1.12 | 92.68 | 94.55 | 92.68 | 44442 |
| 1732570140 | 93.48 | -0.51 | -0.54 | 94.31 | 94.65 | 92.55 | 18002 |
| 1732310940 | 93.99 | 0.04 | 0.04 | 94.02 | 94.22 | 93.27 | 40740 |
| 1732224600 | 93.95 | 0.52 | 0.56 | 93.53 | 94.56 | 92.45 | 36012 |
| 1732051800 | 93.43 | 1.94 | 2.12 | 91.86 | 93.48 | 91.11 | 14378 |
| 1731965340 | 91.49 | -2.71 | -2.88 | 93.8 | 93.8 | 90.36 | 60494 |
| 1731619800 | 94.2 | -0.45 | -0.48 | 94.5 | 95.55 | 93.67 | 48420 |
| 1731533400 | 94.65 | 0.74 | 0.79 | 94.1 | 95.83 | 93.11 | 13277 |
| 1731446940 | 93.91 | 1.01 | 1.09 | 92.91 | 94.5 | 92.51 | 8327 |
| 1731360540 | 92.9 | 0.24 | 0.26 | 94.48 | 94.49 | 92.27 | 23722 |
| 1731101400 | 92.66 | 0.28 | 0.30 | 93.32 | 94.49 | 92.5 | 127821 |
| 1731014940 | 92.38 | 2.04 | 2.26 | 90.99 | 92.65 | 89.91 | 37124 |
| 1730928600 | 90.34 | 1.41 | 1.59 | 89.99 | 91.59 | 89.55 | 152236 |
| 1730842200 | 88.93 | 0.73 | 0.83 | 88.42 | 89.54 | 87.92 | 12481 |
| 1730755800 | 88.2 | -1.45 | -1.62 | 89.06 | 89.19 | 87.7 | 53224 |
| 1730496600 | 89.65 | 1.15 | 1.30 | 87.9 | 90.13 | 87.9 | 128156 |
| 1730410200 | 88.5 | -2 | -2.21 | 89.23 | 89.4 | 87.17 | 39101 |
| 1730323800 | 90.5 | 0.41 | 0.46 | 90.5 | 92.17 | 89.97 | 13485 |
| 1730237340 | 90.09 | 2.09 | 2.38 | 88.01 | 90.54 | 87.95 | 90150 |
| 1730151000 | 88 | 0.3 | 0.34 | 88.55 | 88.55 | 87.83 | 16162 |
| 1729891800 | 87.7 | 0.2 | 0.23 | 87.7 | 88.8 | 87.7 | 43985 |
| 1729805400 | 87.5 | 0.91 | 1.05 | 87.46 | 88.39 | 86.68 | 15611 |
| 1729719000 | 86.59 | -1.99 | -2.25 | 88.58 | 88.7 | 86.21 | 7832 |
| 1729632600 | 88.58 | 0.42 | 0.48 | 88.49 | 89.14 | 88 | 4855 |
| 1729546140 | 88.16 | 0.11 | 0.12 | 88.46 | 88.5 | 87.56 | 6777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
