ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teck Resources Limited

Teck Resources Limited (TECK11)

105.46
-0.93
( -0.87% )
Updated: 07:08:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.46
Bid
105.40
Offer
105.42
Volume
52,435
104.27 Day's Range 106.35
58.00 52 Week Range 111.30
Previous Close
106.39
Open
106.17
Last Trade
28
@
105.46
Last Trade Time
07:00:53
Average Volume (3m)
97,825
Financial Volume
R$ 5,526,806
VWAP
105.403

TECK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.633.56476480409101.83109100.4159024103.14529129FU
4-4.04-3.68949771689109.5110.78100.41122386105.64717854FU
1217.4519.827292353188.01111.387.1797825102.7422007FU
2622.5627.213510253382.9111.371.95707797.15994059FU
5247.4681.827586206958111.3584444489.00986087FU
15655.46110.9250111.327.42508970.04754216FU
26052.4698.981132075553111.327.42847764.22965264FU

TECK11 - Frequently Asked Questions (FAQ)

What is the current Teck Resources share price?
The current share price of Teck Resources is R$ 105.46
What is the 1 year trading range for Teck Resources share price?
Teck Resources has traded in the range of R$ 58.00 to R$ 111.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.68
(15.17%)
10.41M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.94
(10.16%)
2.1M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.49
(7.97%)
938.2k
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.38M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.41M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.05
(-8.48%)
7.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.76%)
38.42M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
32.54M
VALE3Vale SA
R$ 53.87
(-0.77%)
23.53M
CSAN3Cosan SA
R$ 7.71
(0.92%)
23.11M
BRFS3BRF Sa
R$ 21.53
(-7.56%)
22.74M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 2 minutes ago
You're not doing well convincing me to exit an investment where $18k two months ago acquired 90 million shares, turned into a tad under $400,000.

Scam or not, I'm quite enjoying this and certainly appreciate that you didn't raise concerns until after the price increase.
HMBL
Doubledown75 Doubledown75 3 minutes ago
Trump creating a crypto regulating team. We all get to see who is swimming in the pool without a bathing suit now.
AABB
GLENO34 GLENO34 3 minutes ago
The 60 min SPX target is the 10EMA now at 6028...But just have to see.


https://schrts.co/hGjvpyuK
GLENO34 GLENO34 3 minutes ago
The 60 min SPX target is the 10EMA now at 6028...But just have to see.


https://schrts.co/hGjvpyuK
MightyX MightyX 3 minutes ago
“EM”is-a relative-term..my EM was-below .01(brokerage-limitation)..yalls EM is when company delays filing.
TPTW
dexprs dexprs 3 minutes ago
Sold MRCY and OSUR for small gains. I like to have enough cash for the next day,
gp22 gp22 3 minutes ago
$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...
OSS
gp22 gp22 4 minutes ago
$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...
OSS
Johnnycombat10 Johnnycombat10 4 minutes ago
The posters on this board for the most part are sarcastic SOB's.
PHIL
81vette 81vette 4 minutes ago
https://stocks.apple.com/AgLEXoBuOQCeUb_FV0r_rcQ
PED
Golden Cross Golden Cross 4 minutes ago
Back over $1 very soon
WKSP
Horntail Horntail 4 minutes ago
It has to be more than the hope of news coming out in the next week or so. Someone knows something I think.
UATG
OnTrack444 OnTrack444 4 minutes ago
More facts on the day..... selling has subsided, bids are moving up and building!   

More gains coming IMHO!  🏦 
GVSI
StayHumble StayHumble 4 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
DruidOracle55 DruidOracle55 4 minutes ago
All time entertainment award always goes to Axxa. Never misses
AXXA
RIGATONI RIGATONI 4 minutes ago
.045 looking better and volume with a big surge in the last hour ~Rig
sab63090 sab63090 5 minutes ago
Hoskuld

Endpoints were not met
Promised ongoing confirming trial not initiated as promised
I believe he highlighted the exact words in print or what say you?

Yes, I realize that we have the peer review in printed form and the filing of the MAA has been acc
AVXL
DruidOracle55 DruidOracle55 5 minutes ago
All time entertainment award always goes to Axxa. Never misses
AXXA
4gh1rx 4gh1rx 5 minutes ago
re: Adoptive Blockchain A.I.


$AXXA
______________
0.0008 -0.0001 ( -11.11% )

Does anyone have that tweet about enhancing shareholder value? I seem to have accidently misplaced it.

https://i.makeagif.com/media/1-11-2016/jZac
AXXA
MightyX MightyX 5 minutes ago
“Y’all”is direct-attribute for public consideration..not region on map..or for defendants to divert…though yall keep trying.
TPTW
Huggy Bear Huggy Bear 5 minutes ago
It's a hum dinger of a royal scam, that's why I am here.
HMBL
ribeye 2 ribeye 2 5 minutes ago
what just happened ?
AGDY