ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TIM SA

TIM SA (TIMS3)

14.91
0.04
(0.27%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-2.0887728459515.3215.4114.65983502015.07861462CS
4-1.04-6.4837905236916.0416.5314.65835947515.64107379CS
12-3.55-19.137466307318.5519.0414.65803833616.4905576CS
26-0.79-5.0031665611115.7919.0414.65719710516.86344142CS
52-3.16-17.400881057318.1619.0814.65689574217.17200786CS
1561.9514.942528735613.0519.0810.75738394814.67037703CS
2600.271.8329938900214.7319.0810.75731426014.27949847CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730200150.130.8714.771514.659348400
173464380014.87-0.03-0.2014.9615.0814.764983200
173455740014.9-0.19-1.2614.914.9814.7411311900
173447094015.09-0.11-0.7215.2815.2914.915768900
173438454015.2-0.07-0.4615.2515.3815.175633000
173412534015.27-0.05-0.3315.3215.4115.1811478100
173403900015.32-0.64-4.0115.8415.9315.197589600
173395254015.960.150.9515.8116.1415.718014300
173386614015.810.211.3515.6716.05999915.676356200
173377974015.6-0.51-3.1716.0916.0915.5615523300
173352060016.11-0.02-0.1216.0916.23999915.848716100
173343420016.1299990.140.8816.1616.27165902200
173334780015.990.090.5715.7616.07999915.656842100
173326134015.90.271.7315.6615.9615.599941400
173317494015.63-0.21-1.3315.7115.9815.610388300
173291574015.840.291.8615.5715.8415.2810752800
173282940015.55-0.64-3.9516.0516.1615.55569500
173274300016.19-0.13-0.8016.3616.5316.097597200
173265660016.320.010.0616.3216.4416.212960900
173257014016.3099990.10.6216.2516.48999916.037242600
173231094016.210.342.1416.0416.2115.984617900
173222460015.87-0.49-3.0016.07999916.315.876964100
173205180016.36-0.12-0.7316.3216.616.3099995777200
173196534016.4800.0016.32999916.6416.36126000
173161980016.480.110.6716.3616.716.326058400
173153340016.37-0.17-1.0316.3916.62999916.3212517800
173144694016.54-0.07-0.4216.5316.57999916.349799200
173136054016.610.74.4015.9516.62999915.9211463300
173110140015.91-0.17-1.0615.916.0915.836492500
173101494016.079999-0.04-0.2516.0716.23999915.896701700
173092860016.12-0.01-0.0615.9216.315.649422800
173084220016.129999-0.66-3.9316.7916.8815.8724559700
173075580016.790.291.7616.6916.7916.4210847500
173049660016.5-0.05-0.3016.516.64999916.487565500
173041020016.55-0.01-0.0616.516.7316.428702200
173032380016.5599990.261.6016.3716.7616.28817100
173023734016.3-0.98-5.6717.3517.5116.2719466900
173015100017.280.31.7717.1817.3616.955721400
172989180016.98-0.34-1.9617.217.3116.955586100
172980540017.320.010.0617.317.3217.154468900
172971900017.310.090.5217.0417.3117.014395400
172963260017.22-0.23-1.3217.1817.2917.084533900
172954614017.45-0.17-0.9617.6317.7417.383798700
172928700017.620.030.1717.6317.6717.435408300
172920054017.590.030.1717.4517.6217.424232800
172911414017.560.261.5017.2717.6717.0811425800
172902774017.30.352.0616.9417.316.948789600
172894134016.95-0.03-0.1816.9717.0716.877303000
172868220016.98-0.2-1.1617.117.2216.985374500
172859574017.18-0.09-0.5217.2517.3517.174683000
172850940017.27-0.37-2.1017.3117.4717.266208100
172842294017.640.120.6817.417.6917.335851800
172833660017.52-0.21-1.1817.8417.9417.495403100
172807740017.73-0.44-2.4217.918.1117.737452400
172799100018.17-0.57-3.0418.5418.6618.068203500
172790454018.740.090.4818.7418.8618.618311600
172781820018.65-0.13-0.6918.818.8218.5310574700
172773180018.780.10.5418.7219.0418.685674300
172747260018.680.070.3818.5518.8618.554351200
172738614018.61-0.1-0.5318.8218.8518.587963600
172729974018.71-0.03-0.1618.8618.9818.75830200
172721340018.740.030.1618.5618.8818.556400200
172712700018.710.160.8618.6818.8118.625930800

Your Recent History

Delayed Upgrade Clock