We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.98744769874 | 28.68 | 28.68 | 27.98 | 1503 | 28.31036158 | DR |
| 4 | 1.17 | 4.3429844098 | 26.94 | 28.68 | 25.58 | 593 | 27.52739171 | DR |
| 12 | 4.07 | 16.9301164725 | 24.04 | 28.68 | 22 | 2052 | 23.89143057 | DR |
| 26 | 1.53 | 5.75620767494 | 26.58 | 28.89 | 22 | 1330 | 24.60196196 | DR |
| 52 | 5.47 | 24.1607773852 | 22.64 | 28.89 | 22 | 849 | 24.58725825 | DR |
| 156 | 3.21 | 12.8915662651 | 24.9 | 28.89 | 16.51 | 864 | 21.90171054 | DR |
| 260 | 0.74 | 2.70369017172 | 27.37 | 28.89 | 16.51 | 995 | 22.76712904 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 28.11 | 0.13 | 0.46 | 28.11 | 28.35 | 28.05 | 17 |
| 1745530200 | 27.98 | -0.13 | -0.46 | 28.08 | 28.08 | 27.98 | 16 |
| 1745443740 | 28.11 | -0.21 | -0.74 | 27.99 | 28.17 | 27.99 | 181 |
| 1745357400 | 28.32 | 0.03 | 0.11 | 28.68 | 28.68 | 28.14 | 4311 |
| 1744925400 | 28.29 | 0.33 | 1.18 | 28.62 | 28.62 | 28.29 | 1404 |
| 1744839000 | 27.96 | 0.54 | 1.97 | 27.84 | 28.32 | 27.84 | 100 |
| 1744752600 | 27.42 | 0.3 | 1.11 | 27.2 | 27.42 | 27.2 | 110 |
| 1744666200 | 27.12 | 0.6 | 2.26 | 26.7 | 27.12 | 26.7 | 174 |
| 1744407000 | 26.52 | 0.72 | 2.79 | 26.31 | 26.52 | 26.31 | 541 |
| 1744320600 | 25.8 | -0.21 | -0.81 | 26.02 | 26.04 | 25.77 | 579 |
| 1744234200 | 26.01 | -0.24 | -0.91 | 26 | 26.01 | 25.58 | 49 |
| 1744147800 | 26.25 | -0.21 | -0.79 | 26.07 | 26.31 | 25.99 | 100 |
| 1744061400 | 26.46 | -0.53 | -1.96 | 26.45 | 26.49 | 26.1 | 380 |
| 1743802200 | 26.99 | -0.34 | -1.24 | 27.25 | 27.25 | 26.88 | 127 |
| 1743715800 | 27.33 | 0.54 | 2.02 | 26.99 | 27.54 | 26.99 | 196 |
| 1743629400 | 26.79 | -0.09 | -0.33 | 26.98 | 26.98 | 26.52 | 164 |
| 1743542940 | 26.88 | 0.12 | 0.45 | 26.9 | 26.9 | 26.88 | 5 |
| 1743456600 | 26.76 | 0.21 | 0.79 | 26.55 | 26.76 | 26.55 | 8 |
| 1743197400 | 26.55 | 0.21 | 0.80 | 26.94 | 26.97 | 26.55 | 2221 |
| 1743111000 | 26.34 | 0.24 | 0.92 | 26.42 | 26.51 | 26.34 | 135 |
| 1743024600 | 26.1 | 0.14 | 0.54 | 25.44 | 26.4 | 25.44 | 154 |
| 1742938200 | 25.96 | -0.03 | -0.12 | 26.01 | 26.04 | 25.96 | 32 |
| 1742851740 | 25.99 | -0.58 | -2.18 | 26.55 | 26.58 | 25.99 | 153 |
| 1742592600 | 26.57 | 0.44 | 1.68 | 26.83 | 26.83 | 26.37 | 59 |
| 1742506200 | 26.13 | -0.24 | -0.91 | 26.23 | 26.24 | 26.13 | 224 |
| 1742419800 | 26.37 | -0.54 | -2.01 | 27 | 27 | 26.29 | 107 |
| 1742333400 | 26.91 | 0.27 | 1.01 | 27 | 27 | 26.58 | 37 |
| 1742247000 | 26.64 | -0.27 | -1.00 | 27 | 27 | 26.58 | 35 |
| 1741987800 | 26.91 | 0.06 | 0.22 | 26.91 | 27.24 | 26.79 | 3134 |
| 1741901400 | 26.85 | 0.24 | 0.90 | 26.7 | 27.09 | 26.7 | 146 |
| 1741814940 | 26.61 | -0.19 | -0.71 | 26.21 | 26.67 | 26.21 | 252 |
| 1741728600 | 26.8 | 0.19 | 0.71 | 26.6 | 26.99 | 26.58 | 157 |
| 1741642140 | 26.61 | 0.57 | 2.19 | 26.25 | 26.61 | 26.19 | 2042 |
| 1741382940 | 26.04 | 0.45 | 1.76 | 25.47 | 26.3 | 25.47 | 23 |
| 1741296540 | 25.59 | 0.14 | 0.55 | 25 | 25.68 | 25 | 2901 |
| 1741210140 | 25.45 | -0.38 | -1.47 | 25.59 | 25.59 | 25.28 | 36 |
| 1740778200 | 25.83 | -0.17 | -0.65 | 25.53 | 25.95 | 25.53 | 101 |
| 1740691740 | 26 | 0.32 | 1.25 | 25.68 | 26 | 25.68 | 901 |
| 1740605400 | 25.68 | 0.24 | 0.94 | 25.77 | 26 | 25.62 | 107 |
| 1740519000 | 25.44 | 0.5 | 2.00 | 24.82 | 25.51 | 24.82 | 196 |
| 1740432540 | 24.94 | 0.5 | 2.05 | 24.35 | 25.18 | 24.35 | 227 |
| 1740173400 | 24.44 | 0.4 | 1.66 | 24.68 | 24.68 | 24.34 | 13 |
| 1740087000 | 24.04 | -0.28 | -1.15 | 24.3 | 24.4 | 23.99 | 13 |
| 1740000540 | 24.32 | 0.2 | 0.83 | 24.12 | 24.32 | 23.99 | 13 |
| 1739914140 | 24.12 | -0.09 | -0.37 | 24.54 | 24.56 | 24.1 | 41 |
| 1739827800 | 24.21 | -0.37 | -1.51 | 24.21 | 24.21 | 24.21 | 7 |
| 1739568600 | 24.58 | -0.32 | -1.29 | 25.15 | 25.15 | 24.5 | 9 |
| 1739482140 | 24.9 | -0.05 | -0.20 | 24.66 | 25 | 24.58 | 709 |
| 1739395740 | 24.95 | 0.51 | 2.09 | 24.65 | 24.95 | 24.5 | 85 |
| 1739309400 | 24.44 | 0.05 | 0.21 | 24.21 | 24.48 | 24.21 | 516 |
| 1739222940 | 24.39 | 0.31 | 1.29 | 24.04 | 24.56 | 24.04 | 21 |
| 1738963800 | 24.08 | 0.97 | 4.20 | 23.6 | 24.55 | 23.6 | 4524 |
| 1738877340 | 23.11 | -0.43 | -1.83 | 23.8 | 24.2 | 22 | 85692 |
| 1738790940 | 23.54 | 0.24 | 1.03 | 23.84 | 23.84 | 23.5 | 989 |
| 1738704600 | 23.3 | -0.34 | -1.44 | 23.44 | 23.44 | 23.3 | 19 |
| 1738618200 | 23.64 | -0.06 | -0.25 | 23.68 | 23.68 | 23.32 | 11 |
| 1738358940 | 23.7 | -0.1 | -0.42 | 24.04 | 24.04 | 23.7 | 411 |
| 1738272540 | 23.8 | 0 | 0.00 | 23.82 | 24.06 | 23.8 | 23 |
| 1738186200 | 23.8 | -0.02 | -0.08 | 23.82 | 23.82 | 23.8 | 143 |
| 1738099740 | 23.82 | -0.52 | -2.14 | 23.99 | 23.99 | 23.46 | 108 |
| 1738013340 | 24.34 | 0.24 | 1.00 | 24 | 24.34 | 23.44 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
