Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica SA | TLNC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.02 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.22 | 22.98 | 23.22 | 23.02 | 22.99 |
TLNC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 23.34 | 22.82 | 23.21 | 654 | 0.00 | 0.00% |
| 1 Month | 21.90 | 23.34 | 21.34 | 22.63 | 230 | 1.12 | 5.11% |
| 3 Months | 19.40 | 23.34 | 18.51 | 20.81 | 506 | 3.62 | 18.66% |
| 6 Months | 19.19 | 23.34 | 18.51 | 20.15 | 584 | 3.83 | 19.96% |
| 1 Year | 22.40 | 23.34 | 18.34 | 20.11 | 629 | 0.62 | 2.77% |
| 3 Years | 25.58 | 27.74 | 16.51 | 22.16 | 931 | -2.56 | -10.01% |
| 5 Years | 30.18 | 30.18 | 16.51 | 22.52 | 1,036 | -7.16 | -23.72% |
TLNC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.02 | 0.03 | 0.13% | 23.22 | 23.22 | 22.98 | 672 |
| 03 May 2024 | 22.99 | -0.10 | -0.43% | 23.09 | 23.09 | 22.88 | 49 |
| 01 May 2024 | 23.09 | -0.13 | -0.56% | 23.09 | 23.34 | 23.09 | 27 |
| 30 Apr 2024 | 23.22 | 0.22 | 0.96% | 23.00 | 23.34 | 23.00 | 2,450 |
| 27 Apr 2024 | 23.00 | 0.16 | 0.70% | 23.02 | 23.12 | 22.82 | 90 |
| 26 Apr 2024 | 22.84 | 0.32 | 1.42% | 22.64 | 22.84 | 22.64 | 8 |
| 25 Apr 2024 | 22.52 | -0.20 | -0.88% | 22.77 | 22.77 | 22.52 | 32 |
| 24 Apr 2024 | 22.72 | 0.00 | 0.00% | 22.79 | 22.80 | 22.72 | 10 |
| 23 Apr 2024 | 22.72 | 0.48 | 2.16% | 22.74 | 22.78 | 22.63 | 70 |
| 20 Apr 2024 | 22.24 | 0.42 | 1.92% | 22.18 | 22.24 | 22.00 | 16 |
| 19 Apr 2024 | 21.82 | -0.04 | -0.18% | 21.86 | 22.22 | 21.82 | 201 |
| 18 Apr 2024 | 21.86 | 0.10 | 0.46% | 21.70 | 21.86 | 21.70 | 125 |
| 17 Apr 2024 | 21.76 | 0.41 | 1.92% | 21.78 | 21.78 | 21.52 | 8 |
| 16 Apr 2024 | 21.35 | 0.01 | 0.05% | 21.34 | 21.76 | 21.34 | 18 |
| 13 Apr 2024 | 21.34 | -0.24 | -1.11% | 21.68 | 21.68 | 21.34 | 156 |
| 12 Apr 2024 | 21.58 | 0.14 | 0.65% | 21.40 | 21.58 | 21.34 | 56 |
| 11 Apr 2024 | 21.44 | 0.00 | 0.00% | 21.38 | 21.44 | 21.36 | 160 |
| 10 Apr 2024 | 21.44 | -0.34 | -1.56% | 21.62 | 21.62 | 21.44 | 15 |
| 09 Apr 2024 | 21.78 | 0.02 | 0.09% | 21.50 | 21.78 | 21.50 | 33 |
| 06 Apr 2024 | 21.76 | -0.26 | -1.18% | 21.90 | 21.90 | 21.42 | 839 |
