ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trx Real Estate Fundo Investimento Imobiliario

Trx Real Estate Fundo Investimento Imobiliario (TRXF11T)

103.92
0.00
(0.00%)
Closed 19 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742333340115.0500.00115.05115.05115.050
1742246940115.0500.00115.05115.05115.050
1741987740115.0500.00115.05115.05115.050
1741901340115.0500.00115.05115.05115.050
1741814940115.0500.00115.05115.05115.050
1741728540115.0500.00115.05115.05115.050
1741642140115.0500.00115.05115.05115.050
1741382940115.0500.00115.05115.05115.050
1741296540115.0500.00115.05115.05115.050
1741210140115.0500.00115.05115.05115.050
1740778140115.0500.00115.05115.05115.050
1740691740115.0500.00115.05115.05115.050
1740605340115.0500.00115.05115.05115.050
1740518940115.0500.00115.05115.05115.050
1740432540115.0500.00115.05115.05115.050
1740173340115.0500.00115.05115.05115.050
1740086940115.0500.00115.05115.05115.050
1740000540115.0500.00115.05115.05115.050
1739914140115.0515.2315.26115.04115.05115.04189
173982774099.8200.0099.8299.8299.820
173956854099.8200.0099.8299.8299.820
173948214099.8200.0099.8299.8299.820
173939574099.8200.0099.8299.8299.820
173930934099.8200.0099.8299.8299.820
173922294099.8200.0099.8299.8299.820
173896374099.8200.0099.8299.8299.820
173887734099.8200.0099.8299.8299.820
173879094099.8200.0099.8299.8299.820
173870454099.8200.0099.8299.8299.820
173861814099.8200.0099.8299.8299.820
173835894099.8200.0099.8299.8299.820
173827254099.8200.0099.8299.8299.820
173818614099.8200.0099.8299.8299.820
173809974099.8200.0099.8299.8299.820
173801334099.8200.0099.8299.8299.820
173775414099.8200.0099.8299.8299.820
173766774099.8200.0099.8299.8299.820
173758134099.8200.0099.8299.8299.820
173749494099.8200.0099.8299.8299.820
173740854099.8200.0099.8299.8299.820
173714934099.8200.0099.8299.8299.820
173706294099.8200.0099.8299.8299.820
173697654099.8200.0099.8299.8299.820
173689014099.8200.0099.8299.8299.820
173680374099.8200.0099.8299.8299.820
173654454099.82-3.39-3.2899.8199.8299.8112
1736458140103.2100.00103.21103.21103.210
1736371740103.2100.00103.21103.21103.210
1736285340103.2100.00103.21103.21103.210
1736198940103.2100.00103.21103.21103.210
1735939740103.2100.00103.21103.21103.210
1735853340103.2100.00103.21103.21103.210
1735594140103.2100.00103.21103.21103.210
1735334940103.215.265.37103.2103.21103.24
173521800097.9500.0097.9597.9597.950
173495880097.9500.0097.9597.9597.950
173469960097.9500.0097.9597.9597.950
173461320097.9500.0097.9597.9597.950