3TENTOS ON NM Historical Data - TTEN3F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
3TENTOS ON NM (TTEN3F)
3TENTOS ON NM (TTEN3F) Historical

3TENTOS ON NM (TTEN3F)

14.46

0.22

(1.54%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310940	14.5	0.27	1.90	14.33	14.5	14.11	5244
1732224600	14.23	-0.07	-0.49	14.29	14.45	13.91	7863
1732051800	14.3	0	0.00	14.08	14.36	13.81	7892
1731965340	14.3	-0.34	-2.32	14.3	14.4	13.74	10651
1731619800	14.64	0.76	5.48	13.81	14.67	13.79	12625
1731533400	13.88	0.08	0.58	13.64	14.19	13.63	8811
1731446940	13.8	1.55	12.65	12.38	14.1	12.38	19086
1731360540	12.25	0.4	3.38	11.61	12.25	11.61	5598
1731101400	11.85	-0.22	-1.82	12.02	12.02	11.7	4584
1731014940	12.07	-0.43	-3.44	12.35	12.54	11.51	6001
1730928600	12.5	0.65	5.49	11.88	12.5	11.71	6918
1730842200	11.85	0.2	1.72	11.77	11.99	11.67	4223
1730755800	11.65	0.27	2.37	11.35	11.8	11.3	4894
1730496600	11.38	0.11	0.98	11.53	11.53	11.23	5367
1730410200	11.27	-0.15	-1.31	11.29	11.57	11.27	4591
1730323800	11.42	0.04	0.35	11.41	11.47	11.2	3466
1730237340	11.38	0.16	1.43	11.34	11.48	11.2	2844
1730151000	11.22	0.14	1.26	11.2	11.6	11.17	5552
1729891800	11.08	0.12	1.09	11.07	11.3	10.99	5057
1729805400	10.96	0.33	3.10	10.71	11.18	10.54	5916
1729719000	10.63	0.43	4.22	10.31	10.63	10.22	4602
1729632600	10.2	-0.05	-0.49	10.23	10.28	10.12	3832
1729546140	10.25	-0.24	-2.29	10.3	10.63	10.18	6074
1729287000	10.49	0.02	0.19	10.58	10.59	10.27	5527
1729200540	10.47	-0.05	-0.48	10.63	10.63	10.3	4869
1729114140	10.52	0.05	0.48	10.55	10.6	10.29	5695
1729027740	10.47	-0.07	-0.66	10.74	10.74	10.36	6878
1728941340	10.54	-0.22	-2.04	10.65	10.75	10.47	5443
1728682200	10.76	0.14	1.32	10.72	10.77	10.44	4763
1728595740	10.62	-0.33	-3.01	10.78	10.82	10.58	5551
1728509400	10.95	-0.21	-1.88	11.07	11.07	10.66	6878
1728422940	11.16	0.15	1.36	10.97	11.16	10.85	4655
1728336600	11.01	-0.02	-0.18	11.03	11.16	10.9	5983
1728077400	11.03	-0.07	-0.63	11.11	11.11	10.92	5952
1727991000	11.1	0.05	0.45	11.02	11.11	10.82	5639
1727904540	11.05	-0.12	-1.07	11.12	11.25	10.89	8863
1727818200	11.17	-0.09	-0.80	11.26	11.42	11.04	7923
1727731800	11.26	-0.43	-3.68	11.62	11.62	11.26	5192
1727472600	11.69	0.2	1.74	11.51	11.69	11.45	5478
1727386140	11.49	0.16	1.41	11.45	11.53	11.3	4925
1727299740	11.33	-0.1	-0.87	11.55	11.6	11.33	5498
1727213400	11.43	-0.16	-1.38	11.65	11.65	11.39	5686
1727127000	11.59	-0.26	-2.19	11.78	11.78	11.35	7049
1726867800	11.85	-0.15	-1.25	11.92	11.99	11.64	6892
1726781400	12	0	0.00	11.95	12.11	11.62	4868
1726695000	12	-0.43	-3.46	12.57	12.57	11.9	8138
1726608600	12.43	-0.02	-0.16	12.5	12.59	12.35	5485
1726522200	12.45	0.18	1.47	12.49	12.49	12.31	6780
1726263000	12.27	0.07	0.57	12.31	12.68	12.27	6164
1726176540	12.2	-0.24	-1.93	12.29	12.53	12.12	8207
1726090140	12.44	0.16	1.30	12.25	12.5	12.22	4807
1726003740	12.28	0.13	1.07	12.24	12.46	12.13	7415
1725917400	12.15	0.09	0.75	12.06	12.33	12.03	8991
1725658200	12.06	0.16	1.34	12	12.08	11.88	6259
1725571800	11.9	-0.09	-0.75	12.06	12.06	11.74	7430
1725485400	11.99	-0.06	-0.50	12.06	12.1	11.82	5848
1725399000	12.05	-0.09	-0.74	11.89	12.1	11.89	6379
1725312600	12.14	0.24	2.02	11.97	12.26	11.75	8444
1725053400	11.9	0.02	0.17	12.06	12.09	11.73	7483
1724967000	11.88	-0.26	-2.14	12.26	12.26	11.83	7200
1724880600	12.14	-0.24	-1.94	12.26	12.32	12.14	5479
1724794140	12.38	0.26	2.15	12.12	12.39	12.12	5087
1724707740	12.12	0.02	0.17	12.1	12.25	12	6171

3TENTOS ON NM ON

Helium Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions