Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.80% | 9.96 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 9.95 | 10.16 | 9.96 | 10.04 |
TTEN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTEN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 9.96 | -0.11 | -1.09% | 10.15 | 10.16 | 9.95 | 6,531 |
| 24 May 2024 | 10.07 | -0.03 | -0.30% | 10.13 | 10.19 | 9.98 | 5,588 |
| 23 May 2024 | 10.10 | -0.06 | -0.59% | 10.31 | 10.31 | 10.01 | 7,981 |
| 22 May 2024 | 10.16 | -0.04 | -0.39% | 10.33 | 10.38 | 10.16 | 6,609 |
| 21 May 2024 | 10.20 | -0.09 | -0.87% | 10.29 | 10.39 | 9.99 | 5,667 |
| 18 May 2024 | 10.29 | -0.02 | -0.19% | 10.22 | 10.29 | 10.05 | 4,866 |
| 17 May 2024 | 10.31 | 0.43 | 4.35% | 10.01 | 10.31 | 10.01 | 5,748 |
| 16 May 2024 | 9.88 | 0.08 | 0.82% | 9.90 | 10.09 | 9.80 | 5,119 |
| 15 May 2024 | 9.80 | -0.30 | -2.97% | 10.08 | 10.08 | 9.80 | 4,858 |
| 14 May 2024 | 10.10 | -0.28 | -2.70% | 10.13 | 10.15 | 9.87 | 5,702 |
| 11 May 2024 | 10.38 | -0.06 | -0.57% | 10.45 | 10.45 | 9.94 | 7,866 |
| 10 May 2024 | 10.44 | 1.21 | 13.11% | 9.30 | 10.49 | 9.30 | 13,249 |
| 09 May 2024 | 9.23 | -0.26 | -2.74% | 9.38 | 9.49 | 9.21 | 9,102 |
| 08 May 2024 | 9.49 | -0.01 | -0.11% | 9.52 | 9.70 | 9.35 | 10,630 |
| 07 May 2024 | 9.50 | -0.49 | -4.90% | 9.95 | 9.99 | 9.05 | 28,744 |
| 04 May 2024 | 9.99 | -0.21 | -2.06% | 10.37 | 10.45 | 9.87 | 10,897 |
| 03 May 2024 | 10.20 | 0.16 | 1.59% | 10.05 | 10.44 | 10.05 | 7,377 |
| 01 May 2024 | 10.04 | -0.29 | -2.81% | 10.30 | 10.30 | 10.04 | 5,890 |
| 30 Apr 2024 | 10.33 | 0.20 | 1.97% | 10.05 | 10.36 | 10.03 | 4,455 |
| 27 Apr 2024 | 10.13 | 0.08 | 0.80% | 10.00 | 10.25 | 10.00 | 4,955 |
| 26 Apr 2024 | 10.05 | 0.15 | 1.52% | 9.99 | 10.08 | 9.87 | 5,106 |
