We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 0.367647058824 | 171.36 | 174.72 | 163.87 | 27 | 172.76287037 | DR |
| 4 | 0.83 | 0.484926384669 | 171.16 | 178.99 | 163.87 | 277 | 174.45113705 | DR |
| 12 | -17.01 | -9 | 189 | 206.47 | 163.87 | 190 | 176.55697797 | DR |
| 26 | -18.71 | -9.81122181437 | 190.7 | 209 | 163.87 | 170 | 185.89566647 | DR |
| 52 | -12.88 | -6.9670579326 | 184.87 | 226.78 | 163.87 | 169 | 194.64166261 | DR |
| 156 | -21.94 | -11.3133604909 | 193.93 | 237 | 138.18 | 858 | 180.39909618 | DR |
| 260 | 93.12 | 118.067706352 | 78.87 | 297 | 59.64 | 1458 | 209.55454924 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 171.99 | -0.56 | -0.32 | 172.62 | 172.62 | 163.87 | 23 |
| 1739914140 | 172.55 | -2.1 | -1.20 | 172.55 | 172.55 | 172.55 | 9 |
| 1739827800 | 174.65 | 1.65 | 0.95 | 174.41 | 174.72 | 174.41 | 7 |
| 1739568600 | 173 | 3.01 | 1.77 | 170 | 173 | 169.99 | 81 |
| 1739482140 | 169.99 | -3.48 | -2.01 | 171.36 | 171.36 | 169.99 | 11 |
| 1739395800 | 173.47 | 0 | 0.00 | 173.47 | 173.47 | 173.47 | 0 |
| 1739309400 | 173.47 | -2.65 | -1.50 | 171 | 173.47 | 170.17 | 1040 |
| 1739222940 | 176.12 | 2.72 | 1.57 | 176 | 176.12 | 176 | 900 |
| 1738963800 | 173.4 | 1.25 | 0.73 | 173.4 | 173.4 | 173.4 | 5 |
| 1738877340 | 172.15 | 0.25 | 0.15 | 172.15 | 172.15 | 172.15 | 7 |
| 1738790940 | 171.9 | -4.1 | -2.33 | 178.99 | 178.99 | 169.92 | 12 |
| 1738704600 | 176 | -2.99 | -1.67 | 176 | 176 | 176 | 6 |
| 1738618200 | 178.99 | 5.28 | 3.04 | 175.14 | 178.99 | 169.18 | 921 |
| 1738358940 | 173.71 | -2.72 | -1.54 | 178.65 | 178.65 | 173.71 | 10 |
| 1738272540 | 176.43 | 0.93 | 0.53 | 178.58 | 178.92 | 176.43 | 22 |
| 1738186200 | 175.5 | 4.5 | 2.63 | 175.5 | 175.5 | 175.5 | 3 |
| 1738099740 | 171 | -1.48 | -0.86 | 172.99 | 172.99 | 171 | 18 |
| 1738013340 | 172.48 | 0 | 0.00 | 174.13 | 174.13 | 172.48 | 6 |
| 1737754200 | 172.48 | 1.54 | 0.90 | 173 | 173.67 | 170.17 | 2180 |
| 1737667740 | 170.94 | -0.22 | -0.13 | 170.5 | 170.94 | 168.96 | 29 |
| 1737581400 | 171.16 | -2.59 | -1.49 | 171.16 | 171.16 | 171.16 | 1 |
| 1737495000 | 173.75 | -2.13 | -1.21 | 175 | 175 | 173.75 | 230 |
| 1737408600 | 175.88 | -0.78 | -0.44 | 176 | 176 | 175.88 | 18 |
| 1737149400 | 176.66 | -0.1 | -0.06 | 178.5 | 199.02 | 176.5 | 8 |
| 1737062940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
| 1736976540 | 176.76 | -1.62 | -0.91 | 176.76 | 176.76 | 176.76 | 5 |
| 1736890140 | 178.38 | 1.06 | 0.60 | 178.38 | 178.38 | 178.38 | 1 |
| 1736803740 | 177.32 | 1.37 | 0.78 | 172.72 | 178.38 | 170 | 1503 |
| 1736544540 | 175.95 | -2.71 | -1.52 | 205.46 | 205.46 | 175.95 | 29 |
| 1736458140 | 178.66 | 2.16 | 1.22 | 178.38 | 178.66 | 178.38 | 3 |
| 1736371740 | 176.5 | -4.76 | -2.63 | 179.1 | 179.1 | 176.5 | 97 |
| 1736285400 | 181.26 | -0.74 | -0.41 | 182.52 | 183.24 | 181.26 | 5 |
| 1736198940 | 182 | 0.92 | 0.51 | 182 | 182 | 182 | 2 |
| 1735939800 | 181.08 | 0 | 0.00 | 181.08 | 181.08 | 181.08 | 0 |
| 1735853400 | 181.08 | 2.7 | 1.51 | 182 | 182 | 181.08 | 16 |
| 1735594200 | 178.38 | 0 | 0.00 | 175.99 | 181 | 175.99 | 1212 |
| 1735334940 | 178.38 | -1.36 | -0.76 | 186.12 | 186.12 | 178.38 | 403 |
| 1735248540 | 179.74 | 0.1 | 0.06 | 179.64 | 206.47 | 178.66 | 241 |
| 1734989340 | 179.64 | 1.64 | 0.92 | 179.64 | 181.8 | 179.64 | 28 |
| 1734730200 | 178 | -0.02 | -0.01 | 178 | 178 | 178 | 1 |
| 1734643800 | 178.02 | -8.94 | -4.78 | 188.82 | 188.82 | 178 | 34 |
| 1734557400 | 186.96 | 2.82 | 1.53 | 185 | 186.96 | 185 | 102 |
| 1734470940 | 184.14 | -1.26 | -0.68 | 185 | 185 | 184.14 | 4 |
| 1734384540 | 185.4 | -0.61 | -0.33 | 183.16 | 185.4 | 183.16 | 5 |
| 1734125340 | 186.01 | -2.7 | -1.43 | 190 | 190 | 186.01 | 9 |
| 1734039000 | 188.71 | -3.76 | -1.95 | 188.71 | 188.71 | 188.71 | 1 |
| 1733952540 | 192.47 | -6.84 | -3.43 | 192.47 | 192.47 | 192.47 | 1 |
| 1733866140 | 199.31 | 0 | 0.00 | 199.31 | 199.31 | 199.31 | 0 |
| 1733779740 | 199.31 | 6.84 | 3.55 | 205.04 | 205.04 | 199.31 | 3 |
| 1733520600 | 192.47 | 1.47 | 0.77 | 192.47 | 192.47 | 192.47 | 1 |
| 1733434200 | 191 | -4 | -2.05 | 195 | 195 | 191 | 6 |
| 1733347800 | 195 | -2.6 | -1.32 | 195 | 195 | 195 | 12 |
| 1733261340 | 197.6 | -0.5 | -0.25 | 198.88 | 199.44 | 197.6 | 237 |
| 1733174940 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1732915740 | 198.1 | 9.1 | 4.81 | 198.1 | 198.1 | 198.1 | 1 |
| 1732829400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732743000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1 |
| 1732656600 | 189 | -5.05 | -2.60 | 193.04 | 193.04 | 189 | 36 |
| 1732570140 | 194.05 | -1.4 | -0.72 | 194.05 | 194.05 | 194.05 | 1 |
| 1732311000 | 195.45 | 0 | 0.00 | 195.45 | 195.45 | 195.45 | 0 |
| 1732224600 | 195.45 | 0 | 0.00 | 195.45 | 195.45 | 195.45 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
