Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ternium S.A. | TXSA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.20 | -2.01% | 204.80 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.00 | 204.33 | 209.00 | 204.80 | 209.00 |
TXSA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 224.84 | 204.33 | 217.59 | 146 | -13.20 | -6.06% |
| 1 Month | 218.24 | 225.09 | 204.33 | 220.05 | 128 | -13.44 | -6.16% |
| 3 Months | 187.00 | 225.09 | 183.06 | 204.94 | 183 | 17.80 | 9.52% |
| 6 Months | 181.44 | 225.09 | 170.00 | 199.65 | 190 | 23.36 | 12.87% |
| 1 Year | 209.00 | 225.09 | 170.00 | 193.34 | 209 | -4.20 | -2.01% |
| 3 Years | 218.00 | 297.00 | 138.18 | 211.17 | 1,918 | -13.20 | -6.06% |
| 5 Years | 76.85 | 297.00 | 59.64 | 209.91 | 1,761 | 127.95 | 166.49% |
TXSA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 204.80 | -4.20 | -2.01% | 209.00 | 209.00 | 204.33 | 295 |
| 03 May 2024 | 209.00 | -11.00 | -5.00% | 208.84 | 209.00 | 206.22 | 187 |
| 01 May 2024 | 220.00 | -1.93 | -0.87% | 221.93 | 221.93 | 219.54 | 83 |
| 30 Apr 2024 | 221.93 | -1.81 | -0.81% | 223.74 | 223.74 | 219.80 | 289 |
| 27 Apr 2024 | 223.74 | 4.40 | 2.01% | 218.00 | 224.84 | 218.00 | 25 |
| 26 Apr 2024 | 219.34 | 1.76 | 0.81% | 218.02 | 219.34 | 217.97 | 55 |
| 25 Apr 2024 | 217.58 | -1.32 | -0.60% | 225.06 | 225.06 | 216.92 | 76 |
| 24 Apr 2024 | 218.90 | -3.52 | -1.58% | 225.09 | 225.09 | 218.02 | 328 |
| 23 Apr 2024 | 222.42 | -2.06 | -0.92% | 225.06 | 225.06 | 222.42 | 104 |
| 20 Apr 2024 | 224.48 | 0.08 | 0.04% | 216.43 | 224.48 | 216.43 | 311 |
| 19 Apr 2024 | 224.40 | 1.54 | 0.69% | 225.00 | 225.00 | 224.40 | 101 |
| 18 Apr 2024 | 222.86 | 3.05 | 1.39% | 222.86 | 222.86 | 222.86 | 1 |
| 17 Apr 2024 | 219.81 | 1.57 | 0.72% | 220.23 | 220.23 | 219.81 | 101 |
| 16 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 218.24 | 0 |
| 13 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 218.24 | 0 |
| 12 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 218.24 | 0 |
| 11 Apr 2024 | 218.24 | 0.00 | 0.00% | 218.24 | 218.24 | 218.24 | 0 |
| 10 Apr 2024 | 218.24 | 11.60 | 5.61% | 218.24 | 218.24 | 218.24 | 2 |
| 08 Apr 2024 | 206.64 | 0.00 | 0.00% | 206.64 | 206.64 | 206.64 | 0 |
