ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ternium S.A.

Ternium S.A. (TXSA34)

179.64
1.64
(0.92%)
Closed 26 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
179.64
Bid
175.99
Offer
0.00
Volume
28
179.64 Day's Range 181.80
175.00 52 Week Range 226.78
Previous Close
178.00
Open
179.64
Last Trade
9
@
179.64
Last Trade Time
Average Volume (3m)
122
Financial Volume
R$ 5,048
VWAP
180.276

TXSA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.52-1.92181699061183.16188.8217829184.6860274DR
4-14.41-7.42592115434194.05205.0417827192.33446154DR
12-23.76-11.6814159292203.4209178122199.69371578DR
26-19.55-9.81474973643199.19212.12175155197.12174617DR
52-27.21-13.1544597534206.85226.78175171199.92700541DR
156-62.04-25.6703078451241.68277.02138.181143200.128381DR
260100.77127.76721186878.8729759.641500209.94892233DR

TXSA34 - Frequently Asked Questions (FAQ)

What is the current Ternium share price?
The current share price of Ternium is R$ 179.64
What is the 1 year trading range for Ternium share price?
Ternium has traded in the range of R$ 175.00 to R$ 226.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Simple monkey . . .
mauiguy2 mauiguy2 5 minutes ago
Absolutely! We were just there very recently.
CYBL
threewheeler threewheeler 5 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
arizona1 arizona1 5 minutes ago
And the other 30% speak Danish. My daughter plays on a tennis team in Switzerland. The girls from the Italian part of the country came up to play a match and they didn't even speak German, only Italian. It was the strangest thing.
waterchaser waterchaser 5 minutes ago
Did you notice any warnings here on the IHUB Board about this company, its promoters and insiders?
HIRU
threewheeler threewheeler 6 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
threewheeler threewheeler 6 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
wronginvestor wronginvestor 7 minutes ago
This company just has too much dirty laundry, too much drama, too many x accounts, and too many issued shares to go anywhere. New PR person has only made it worse.

Only thing that's going to fix this is a massive public buyback of shares to push SP up. Money solves many issues
HIRU
europa7 europa7 7 minutes ago
FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below...

https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/

https://www.reddit.com/r/Hedera/comments/1hm1mqz/people_nee
HBARUSD
renaissance1 renaissance1 10 minutes ago
Can anyone update this board on the status of this company? I appreciate any info. Been here along time but have no idea if we are close to being a success or if we are stuck in the mud. Lol.
NWBO
tmcfo tmcfo 10 minutes ago
Here is the updated sample letter. Anyone here on ihub that wants to add, delete, revise is welcomed.
If Skull decides to take the lead as the signer, let’s see the other shareholders who wants to add their names to the letter once it is finalized. Let’s have a show of hands of the shareho
MVNT
wronginvestor wronginvestor 15 minutes ago
https://tinyurl.com/fn44uvt3
HIRU
Steady_T Steady_T 16 minutes ago
Did you read the linked article?
Didn't look promising to me.
AVXL
janice shell janice shell 17 minutes ago
Well... They can't really expect other people to speak Greenlandic. Which apparently is the language of 70 percent of the people who live there.
crazy horse 0 crazy horse 0 18 minutes ago
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Thank you to all of you who read and contribute to our America Stands With Trump
renaissance1 renaissance1 19 minutes ago
What are we looking at here buddy? Thanks in advance for any information.
TMDIF
arizona1 arizona1 19 minutes ago
He's really good! It's amazing how perfectly they all speak English.
renaissance1 renaissance1 20 minutes ago
Interesting. Something is going on. It’s about time. 10 years……let’s go baby!! Maybe it’s time……good luck to all the longs that have stuck it out. Praying for good outcomes not only for us shareholders but patients as well. It can be both. Lol.
CVM
Hardazoak Hardazoak 23 minutes ago
Easy on the fetenyl rbtree. Crazy talk is the first sign we are dealing with an addict living in mommy's basement.
AABB
Hoskuld Hoskuld 23 minutes ago
AD is a huge indication. The FDA has a duty to understand 2-73 thoroughly before approving it. Investors have a completely different set of priorities and preconceptions. 2-73 (like aducamab and lecanemab) will take 12 months to review and decide.
AVXL
BDEZ BDEZ 27 minutes ago
Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426
janice shell janice shell 30 minutes ago
That's outstanding! Love the guy who imitates Ahhnold.
splintered sunlight splintered sunlight 31 minutes ago
Merry Christmas AtlasQ!!!
RDGL
Rkramden Rkramden 31 minutes ago
FWIW
Cbiz acquired marcum last month

Your Recent History

Delayed Upgrade Clock