We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 9.55752212389 | 5.65 | 6.6 | 5.37 | 34853 | 6.00920847 | DR |
| 4 | 0.3 | 5.09337860781 | 5.89 | 6.6 | 4.56 | 24892 | 5.5703122 | DR |
| 12 | 0.01 | 0.161812297735 | 6.18 | 8.8 | 4.56 | 30834 | 6.46682327 | DR |
| 26 | 0.4 | 6.90846286701 | 5.79 | 8.8 | 4.56 | 35983 | 6.59715516 | DR |
| 52 | -0.08 | -1.27591706539 | 6.27 | 8.8 | 3.88 | 27560 | 6.12510767 | DR |
| 156 | -11.33 | -64.6689497717 | 17.52 | 17.61 | 3.88 | 19448 | 7.3454669 | DR |
| 260 | -22.66 | -78.5441941075 | 28.85 | 57.36 | 3.88 | 17360 | 10.9370774 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 6.3099999 | 0.01 | 0.16 | 6.3 | 6.38 | 6.3 | 10842 |
| 1745530200 | 6.3 | 0.35 | 5.88 | 5.83 | 6.33 | 5.83 | 63701 |
| 1745443740 | 5.95 | 0.58 | 10.80 | 5.87 | 6.6 | 5.87 | 33932 |
| 1745357400 | 5.37 | -0.16 | -2.89 | 5.65 | 5.8099999 | 5.37 | 30938 |
| 1744925400 | 5.53 | 0.04 | 0.73 | 5.55 | 5.59 | 5.51 | 1329 |
| 1744839000 | 5.49 | -0.03 | -0.54 | 5.45 | 5.57 | 5.38 | 20612 |
| 1744752600 | 5.5199999 | 0.19 | 3.56 | 5.39 | 5.53 | 5.34 | 20492 |
| 1744666200 | 5.33 | -0.26 | -4.65 | 5.6 | 5.73 | 5.3 | 23663 |
| 1744407000 | 5.59 | 0.05 | 0.90 | 5.55 | 5.6 | 5.42 | 636 |
| 1744320600 | 5.54 | -0.3 | -5.14 | 5.8 | 5.8 | 5.46 | 21061 |
| 1744234200 | 5.84 | 0.92 | 18.70 | 4.97 | 5.88 | 4.97 | 44184 |
| 1744147800 | 4.92 | -0.19 | -3.72 | 5.3099999 | 5.39 | 4.91 | 29724 |
| 1744061400 | 5.11 | 0.2 | 4.07 | 5.03 | 5.14 | 4.5599999 | 42024 |
| 1743802200 | 4.91 | -0.22 | -4.29 | 5 | 5.0199999 | 4.7 | 30357 |
| 1743715800 | 5.13 | -0.72 | -12.31 | 5.75 | 5.75 | 5 | 29475 |
| 1743629400 | 5.85 | 0.1 | 1.74 | 5.75 | 6.01 | 5.75 | 506 |
| 1743542940 | 5.75 | 0.15 | 2.68 | 5.66 | 5.8 | 5.5599999 | 41208 |
| 1743456600 | 5.6 | -0.29 | -4.92 | 5.89 | 5.89 | 5.49 | 3364 |
| 1743197400 | 5.89 | -0.28 | -4.54 | 6.12 | 6.14 | 5.8099999 | 35860 |
| 1743111000 | 6.17 | -0.15 | -2.37 | 6.19 | 6.28 | 6.1 | 17561 |
| 1743024600 | 6.32 | -0.18 | -2.77 | 6.5 | 6.5 | 6.26 | 18791 |
| 1742938200 | 6.5 | 0 | 0.00 | 6.37 | 6.69 | 6.37 | 870 |
| 1742851740 | 6.5 | 0.35 | 5.69 | 6.44 | 6.5199999 | 6.42 | 4288 |
| 1742592600 | 6.15 | 0.2 | 3.36 | 6.08 | 6.19 | 6.04 | 1086 |
| 1742506200 | 5.95 | -0.19 | -3.09 | 6.21 | 6.21 | 5.92 | 8756 |
| 1742419800 | 6.14 | 0.11 | 1.82 | 6.12 | 6.14 | 6.0199999 | 524 |
| 1742333400 | 6.03 | -0.07 | -1.15 | 6.35 | 6.35 | 5.93 | 60559 |
| 1742247000 | 6.1 | 0.16 | 2.69 | 6 | 6.19 | 5.94 | 111225 |
| 1741987800 | 5.94 | 0.07 | 1.19 | 6.04 | 6.04 | 5.94 | 1222 |
| 1741901400 | 5.87 | -0.38 | -6.08 | 6.32 | 6.32 | 5.86 | 34077 |
| 1741814940 | 6.25 | 0.15 | 2.46 | 6.44 | 6.44 | 6.22 | 15805 |
| 1741728600 | 6.1 | -0.18 | -2.87 | 6.28 | 6.3099999 | 6.1 | 15887 |
| 1741642140 | 6.28 | -0.65 | -9.38 | 6.64 | 6.64 | 6.17 | 18061 |
| 1741382940 | 6.93 | 0.32 | 4.84 | 6.63 | 7.01 | 6.5199999 | 9173 |
| 1741296540 | 6.61 | -0.57 | -7.94 | 7.22 | 7.22 | 6.61 | 15799 |
| 1741210140 | 7.18 | -0.2 | -2.71 | 7.04 | 7.29 | 7.04 | 702 |
| 1740778200 | 7.38 | -0.1 | -1.34 | 7.42 | 7.72 | 7.38 | 3806 |
| 1740691740 | 7.48 | -0.23 | -2.98 | 7.72 | 7.74 | 7.34 | 1658 |
| 1740605400 | 7.71 | 0.35 | 4.76 | 7.36 | 7.92 | 7.36 | 3023 |
| 1740519000 | 7.36 | -0.47 | -6.00 | 7.76 | 7.76 | 6.99 | 157825 |
| 1740432540 | 7.83 | -0.33 | -4.04 | 7.98 | 8.0399999 | 7.55 | 13066 |
| 1740173400 | 8.16 | 0.25 | 3.16 | 8.17 | 8.8 | 7.97 | 144799 |
| 1740087000 | 7.91 | 1.82 | 29.89 | 7.01 | 7.91 | 7.01 | 190668 |
| 1740000540 | 6.09 | -0.13 | -2.09 | 6.22 | 6.22 | 6.0199999 | 31196 |
| 1739914140 | 6.22 | -0.01 | -0.16 | 6.1 | 6.26 | 6 | 16308 |
| 1739827800 | 6.23 | 0.14 | 2.30 | 6.1 | 6.24 | 6.09 | 248 |
| 1739568600 | 6.09 | 0.15 | 2.53 | 5.99 | 6.11 | 5.99 | 774 |
| 1739482140 | 5.94 | 0.38 | 6.83 | 5.5599999 | 6.05 | 5.5599999 | 6570 |
| 1739395740 | 5.5599999 | -0.08 | -1.42 | 5.7 | 5.7 | 5.49 | 1584 |
| 1739309400 | 5.64 | -0.24 | -4.08 | 5.94 | 5.94 | 5.63 | 27666 |
| 1739222940 | 5.88 | -0.19 | -3.13 | 6.07 | 6.22 | 5.85 | 697 |
| 1738963800 | 6.07 | -0.02 | -0.33 | 6.15 | 6.15 | 6.0199999 | 18389 |
| 1738877340 | 6.09 | -0.04 | -0.65 | 6.11 | 6.25 | 6.0599999 | 261598 |
| 1738790940 | 6.13 | -0.02 | -0.33 | 6.19 | 6.19 | 6.08 | 9552 |
| 1738704600 | 6.15 | -0.05 | -0.81 | 6.3 | 6.3 | 6.15 | 9987 |
| 1738618200 | 6.2 | -0.23 | -3.58 | 6.18 | 6.35 | 6.15 | 9004 |
| 1738358940 | 6.43 | -0.26 | -3.89 | 6.76 | 6.88 | 6.43 | 16184 |
| 1738272540 | 6.69 | 0.18 | 2.76 | 6.37 | 6.85 | 6.37 | 303 |
| 1738186200 | 6.51 | -0.24 | -3.56 | 6.81 | 6.81 | 6.51 | 1035 |
| 1738099740 | 6.75 | 0.41 | 6.47 | 6.66 | 6.86 | 6.66 | 7793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
