ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,548.74
0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Ultrapar Participacoes Sa (UGPA3Q)

  7. Ultrapar Participacoes Sa (UGPA3Q) Historical

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3Q)

BOV
16.56
0.00
(0.00%)
Closed 16 February 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.11-6.281833616317.6717.6717.6716980017.67CS
26-1.11-6.281833616317.6717.6717.6716980017.67CS
52-1.11-6.281833616317.6717.6717.6716980017.67CS
156-1.11-6.281833616317.6717.6717.6716980017.67CS
260-1.11-6.281833616317.6717.6717.6716980017.67CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173956860017.6700.0017.6717.6717.670
173948220017.6700.0017.6717.6717.670
173939580017.6700.0017.6717.6717.670
173930940017.6700.0017.6717.6717.670
173922300017.6700.0017.6717.6717.670
173896380017.6700.0017.6717.6717.670
173887740017.6700.0017.6717.6717.670
173879100017.6700.0017.6717.6717.670
173870460017.6700.0017.6717.6717.670
173861820017.6700.0017.6717.6717.670
173835900017.6700.0017.6717.6717.670
173827260017.6700.0017.6717.6717.670
173818620017.6700.0017.6717.6717.670
173809980017.6700.0017.6717.6717.670
173801340017.6700.0017.6717.6717.670
173775420017.6700.0017.6717.6717.670
173766780017.6700.0017.6717.6717.670
173758140017.6700.0017.6717.6717.670
173749500017.6700.0017.6717.6717.670
173740860017.6700.0017.6717.6717.670
173714940017.6700.0017.6717.6717.670
173706300017.6700.0017.6717.6717.670
173697660017.6700.0017.6717.6717.670
173689020017.6700.0017.6717.6717.670
173680380017.6700.0017.6717.6717.670
173654460017.6700.0017.6717.6717.670
173645820017.6700.0017.6717.6717.670
173637180017.6700.0017.6717.6717.670
173628540017.6700.0017.6717.6717.670
173619900017.6700.0017.6717.6717.670
173593980017.6700.0017.6717.6717.670
173585340017.6700.0017.6717.6717.670
173559420017.6700.0017.6717.6717.670
173533500017.6700.0017.6717.6717.670
173524860017.6700.0017.6717.6717.670
173498940017.6700.0017.6717.6717.670
173473020017.6700.0017.6717.6717.670
173464380017.6700.0017.6717.6717.670
173455740017.6700.0017.6717.6717.670
173447100017.6700.0017.6717.6717.670
173438460017.6700.0017.6717.6717.670
173412540017.6700.0017.6717.6717.670
173403900017.6700.0017.6717.6717.670
173395260017.6700.0017.6717.6717.670
173386620017.6700.0017.6717.6717.670
173377980017.6700.0017.6717.6717.670
173352060017.6700.0017.6717.6717.670
173343420017.6700.0017.6717.6717.670

Your Recent History

BOV
UGPA3Q
ULTRAPAR ON
BIT
F08720
Vontobel Financial Produ...
BIT
P1NPQ8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads