ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3Q)

16.15
0.00
( 0.00% )
Updated: 21:01:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.15
Bid
0.00
Offer
0.00
Volume
632,100
0.00 Day's Range 0.00
17.67 52 Week Range 17.67
Previous Close
16.15
Open
-
Last Trade
3700
Last Trade Time
01:32:13
Average Volume (3m)
169,800
Financial Volume
-
VWAP
-

UGPA3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.52-8.6021505376317.6717.6717.6716980017.67CS
26-1.52-8.6021505376317.6717.6717.6716980017.67CS
52-1.52-8.6021505376317.6717.6717.6716980017.67CS
156-1.52-8.6021505376317.6717.6717.6716980017.67CS
260-1.52-8.6021505376317.6717.6717.6716980017.67CS

UGPA3Q - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 16.15
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 17.67 to R$ 17.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.52M
AMAR11Lojas Marisa S.A.
R$ 0.73
(12.31%)
36.9k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.72
(10.97%)
9.85M
MNPR3Minupar Participacoes Sa
R$ 24.90
(8.83%)
2.9k
PMAM3Paranapanema Sa
R$ 1.40
(-9.68%)
801k
BIED3Bioma Educacao S.A
R$ 4.25
(-9.57%)
2.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(-8.75%)
300
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
SBFG3Grupo SBF S.A.
R$ 11.19
(-5.41%)
607.1k
AZUL4AZUL SA
R$ 4.40
(4.51%)
15.21M
AMOB3Automob Participacoes Sa
R$ 0.36
(2.86%)
10.41M
MGLU3Magaz Luiza
R$ 5.93
(-3.89%)
10.14M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.71
(10.32%)
9.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-1.70%)
8.79M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
XOVR board not open but that Space X addition...interesting 

XOVR's recent addition of SpaceX style="caret
BAER
STOCKMONSTER STOCKMONSTER 2 minutes ago
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
benz280e benz280e 2 minutes ago
Market closed today, Jimmy Carter's funeral. Not a good reason to close the markets IMHO
GDVM
al44 al44 2 minutes ago
L.A. Officials Complain There Aren’t Enough Firefighters – After Firing Hundreds Who Refused to Take COVID Vaccine

by Ben Kew Jan. 8, 2025 9:40 pm


As fires rage across Los Angeles, city officials are complaining there are not enough firefighters to manage the si
blackhawks blackhawks 3 minutes ago
Scroll to 9:36 U.S. Eh?

[yt]6MoNm94qwOo[/yt]
BottomBounce BottomBounce 3 minutes ago
'So Many Dominoes Ready to Fall' - Gold & Silver Catalysts for 2025
https://www.jpost.com/business-and-innovation/precious-metals/article-836628 #Gold #Silver
02opida 02opida 3 minutes ago
Lots of new Credits this yr
BottomBounce BottomBounce 3 minutes ago
'So Many Dominoes Ready to Fall' - Gold & Silver Catalysts for 2025
https://www.jpost.com/business-and-innovation/precious-metals/article-836628 #Gold #Silver
zab zab 3 minutes ago
https://abcnews.go.com/US/texas-prepares-severe-winter-storm/story?id=117471118

Meanwhile in Texas when a winter storm hits, they are always wondering if the power grid will fail.
TMaga TMaga 3 minutes ago
Gee Humble, are you saying Reddit are lying also????
HCMC
manibiotech manibiotech 3 minutes ago
Where have I heard it before 
Ohh right here 10 years ago
NWBO
02opida 02opida 3 minutes ago
Good Memories for President J Carter
La Flaca La Flaca 3 minutes ago
Yes, I agree. While the industry has relied on 2018 draft guidance since its issuance and modification, prior to issuance of 2024 draft guidance, all evidence points to that 2018 guidance never became final FDA guidance.
AVXL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Meanwhile, our uncle can't handle money.
https://assets.amuniversal.com/01bf64e0a9d3013d864b005056a9545d
Livi1 Livi1 4 minutes ago
What is weird is that you have no shares here yet show up daily spewing trash as your day job.
RDAR
RickNagra RickNagra 4 minutes ago
I highly doubt we will see $6 on Friday.  If anything we might reach $5.25 and then the predictable vertical drop.

It appears Thompson does not have another job lined up.  Nobody wants to hire a doorknob.  If you really need one just go to Home Depot.  In her letter to the staff she s
FNMA
GetSeriousOK GetSeriousOK 4 minutes ago
Todal's BIEL is very different from the BIEL that made your "massive bull run every 3-4 years." The main differences are:

BIEL allowed its patents to expire in 2021 by not paying the maintenance fees. They have no patent-protected IP.

Since their big revenue year in 202
BIEL
02opida 02opida 4 minutes ago
Good Morning America
FeMike FeMike 4 minutes ago
Or maybe your reading comprehension needs a tune up.

Mkay Flip. Please explain it to my simple mind, thanks.
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
Already flying on the Canadian side 
QNCCF
BottomBounce BottomBounce 4 minutes ago
First Solar, Inc. (FSLR) Total Debt (mrq) $694.14M
FSLR
02opida 02opida 4 minutes ago
Laurion Mineral Exploration has assays from Ishkoday in Northern Ontario. Tocvan Ventures and Colibri Resource are back drilling at Gran Pilar in Mexico. GoGold Resources has sharply increased quarterly production at its Parral tailings mine in Mexico.
BottomBounce BottomBounce 4 minutes ago
First Solar, Inc. (FSLR) Total Debt (mrq) $694.14M
FSLR
Reefrad Reefrad 4 minutes ago
No, I have 1.2 million shares that will soon be worth a lot of money, inspite of your efforts.
NWBO

Your Recent History

Delayed Upgrade Clock