Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unitedhealth Group Inc | UNHH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 35.92 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.91 | 35.71 | 36.00 | 35.92 | 35.89 |
UNHH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 36.58 | 35.49 | 35.88 | 21,785 | 0.12 | 0.34% |
| 1 Month | 34.37 | 37.70 | 31.99 | 34.76 | 23,086 | 1.55 | 4.51% |
| 3 Months | 35.96 | 38.00 | 31.99 | 34.88 | 29,235 | -0.04 | -0.11% |
| 6 Months | 37.63 | 40.99 | 31.99 | 35.79 | 23,512 | -1.71 | -4.54% |
| 1 Year | 35.62 | 40.99 | 30.55 | 35.12 | 24,973 | 0.30 | 0.84% |
| 3 Years | 30.50 | 43.96 | 27.91 | 35.85 | 26,039 | 5.42 | 17.77% |
| 5 Years | 95.365 | 186.745 | 24.26 | 38.26 | 19,818 | -59.45 | -62.33% |
UNHH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.92 | 0.03 | 0.08% | 35.91 | 36.00 | 35.71 | 46,303 |
| 30 Apr 2024 | 35.89 | -0.34 | -0.94% | 36.23 | 36.36 | 35.69 | 41,270 |
| 27 Apr 2024 | 36.23 | -0.29 | -0.79% | 36.02 | 36.35 | 36.02 | 5,738 |
| 26 Apr 2024 | 36.52 | 0.56 | 1.56% | 35.96 | 36.58 | 35.96 | 17,259 |
| 25 Apr 2024 | 35.96 | 0.41 | 1.15% | 35.55 | 35.96 | 35.49 | 4,248 |
| 24 Apr 2024 | 35.55 | -0.99 | -2.71% | 35.80 | 36.46 | 35.55 | 40,410 |
| 23 Apr 2024 | 36.54 | -0.63 | -1.69% | 36.42 | 37.14 | 36.40 | 20,478 |
| 20 Apr 2024 | 37.17 | 0.05 | 0.13% | 37.12 | 37.70 | 37.05 | 19,769 |
| 19 Apr 2024 | 37.12 | 1.07 | 2.97% | 36.05 | 37.48 | 36.05 | 32,966 |
| 18 Apr 2024 | 36.05 | 0.60 | 1.69% | 35.40 | 36.47 | 35.40 | 31,228 |
| 17 Apr 2024 | 35.45 | 2.31 | 6.97% | 36.00 | 36.00 | 35.10 | 52,681 |
| 16 Apr 2024 | 33.14 | 1.07 | 3.34% | 32.42 | 33.26 | 32.42 | 34,377 |
| 13 Apr 2024 | 32.07 | -0.18 | -0.56% | 32.01 | 32.45 | 31.99 | 6,931 |
| 12 Apr 2024 | 32.25 | -0.54 | -1.65% | 32.74 | 32.74 | 32.25 | 21,739 |
| 11 Apr 2024 | 32.79 | 0.04 | 0.12% | 33.09 | 33.09 | 32.65 | 9,705 |
| 10 Apr 2024 | 32.75 | -0.15 | -0.46% | 32.97 | 32.97 | 32.46 | 4,049 |
| 09 Apr 2024 | 32.90 | -0.19 | -0.57% | 33.09 | 33.15 | 32.68 | 4,255 |
| 06 Apr 2024 | 33.09 | 0.29 | 0.88% | 32.80 | 33.09 | 32.56 | 2,665 |
| 05 Apr 2024 | 32.80 | -0.30 | -0.91% | 33.26 | 33.26 | 32.68 | 6,614 |
| 04 Apr 2024 | 33.10 | 0.04 | 0.12% | 33.32 | 33.54 | 33.08 | 25,291 |
| 03 Apr 2024 | 33.06 | -2.45 | -6.90% | 34.37 | 34.37 | 32.50 | 80,041 |
