We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 3.67628286954 | 39.17 | 41.39 | 38.94 | 17362 | 39.30216714 | DR |
| 4 | -2.61 | -6.03887089311 | 43.22 | 44.46 | 35.79 | 14436 | 40.52709378 | DR |
| 12 | -4.1 | -9.17020800716 | 44.71 | 47.99 | 35.79 | 17400 | 43.51323814 | DR |
| 26 | -7.19 | -15.0418410042 | 47.8 | 53.92 | 35.79 | 15006 | 45.46026971 | DR |
| 52 | 7.1 | 21.1877051626 | 33.51 | 53.92 | 31.99 | 19290 | 40.99299979 | DR |
| 156 | 4.91 | 13.7535014006 | 35.7 | 53.92 | 30.26 | 24417 | 37.56288305 | DR |
| 260 | -87.05 | -68.1889393702 | 127.66 | 186.745 | 24.26 | 20673 | 38.1557864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 40.61 | 1.41 | 3.60 | 39.48 | 41.39 | 39.48 | 24235 |
| 1741296540 | 39.2 | 0.14 | 0.36 | 39.95 | 39.96 | 39.2 | 18571 |
| 1741210140 | 39.06 | -0.47 | -1.19 | 39.99 | 39.99 | 39.06 | 12210 |
| 1740778200 | 39.53 | 0.52 | 1.33 | 39.17 | 39.84 | 38.94 | 21306 |
| 1740691740 | 39.01 | 0.72 | 1.88 | 38.54 | 39.51 | 38.5 | 4399 |
| 1740605400 | 38.29 | -0.43 | -1.11 | 38.68 | 38.99 | 37.89 | 8376 |
| 1740519000 | 38.72 | 0.81 | 2.14 | 38.16 | 38.72 | 37.32 | 3142 |
| 1740432540 | 37.91 | -0.1 | -0.26 | 38.2 | 38.25 | 37.58 | 5960 |
| 1740173400 | 38.01 | -2.84 | -6.95 | 36.36 | 38.48 | 35.79 | 46865 |
| 1740087000 | 40.85 | -0.65 | -1.57 | 41.3 | 41.37 | 40.83 | 1467 |
| 1740000540 | 41.5 | 0.82 | 2.02 | 40.91 | 41.61 | 40.6 | 22094 |
| 1739914140 | 40.68 | -1.32 | -3.14 | 42.39 | 42.39 | 40.39 | 39571 |
| 1739827800 | 42 | -0.49 | -1.15 | 42.55 | 43.03 | 42 | 6824 |
| 1739568600 | 42.49 | -1.25 | -2.86 | 43.64 | 43.64 | 42.49 | 20406 |
| 1739482140 | 43.74 | 0.33 | 0.76 | 43.42 | 43.9 | 43.42 | 789 |
| 1739395740 | 43.41 | -0.38 | -0.87 | 43.89 | 44.46 | 43.2 | 9759 |
| 1739309400 | 43.79 | -0.14 | -0.32 | 43.87 | 44.26 | 43.45 | 23618 |
| 1739222940 | 43.93 | 0.5 | 1.15 | 43.21 | 43.94 | 43.21 | 1070 |
| 1738963800 | 43.43 | -0.33 | -0.75 | 43.22 | 44.03 | 43.22 | 13419 |
| 1738877340 | 43.76 | -1.09 | -2.43 | 44.87 | 44.87 | 43.21 | 11538 |
| 1738790940 | 44.85 | 0 | 0.00 | 44.1 | 44.85 | 43.79 | 33628 |
| 1738704600 | 44.85 | -0.59 | -1.30 | 45.32 | 45.4 | 44.81 | 1026 |
| 1738618200 | 45.44 | 0.07 | 0.15 | 45.33 | 46.32 | 45.09 | 14333 |
| 1738358940 | 45.37 | -0.2 | -0.44 | 45.6 | 45.7 | 45.09 | 1481 |
| 1738272540 | 45.57 | 0.47 | 1.04 | 44.19 | 45.8 | 44.19 | 1543 |
| 1738186200 | 45.1 | -0.11 | -0.24 | 44.99 | 45.21 | 44.92 | 541 |
| 1738099740 | 45.21 | -0.48 | -1.05 | 45.55 | 45.8 | 45.14 | 15774 |
| 1738013340 | 45.69 | 0.92 | 2.05 | 45.04 | 46.56 | 45.04 | 3984 |
| 1737754200 | 44.77 | 0.16 | 0.36 | 44.27 | 45.08 | 44.23 | 668 |
| 1737667740 | 44.61 | -1.06 | -2.32 | 44.75 | 44.8 | 44.09 | 92540 |
| 1737581400 | 45.67 | 1.45 | 3.28 | 44.31 | 45.67 | 43.81 | 5514 |
| 1737495000 | 44.22 | 0 | 0.00 | 44.67 | 45.21 | 44.22 | 11280 |
| 1737408600 | 44.22 | -0.48 | -1.07 | 44.65 | 45.87 | 43.74 | 697 |
| 1737149400 | 44.7 | 0.7 | 1.59 | 43.97 | 45.12 | 43.7 | 24383 |
| 1737062940 | 44 | -2.68 | -5.74 | 47.99 | 47.99 | 44 | 99089 |
| 1736976540 | 46.68 | -0.2 | -0.43 | 46.88 | 46.94 | 45.9 | 5642 |
| 1736890140 | 46.88 | 0.03 | 0.06 | 47.1 | 47.12 | 46.49 | 1811 |
| 1736803740 | 46.85 | 1.41 | 3.10 | 46.65 | 47.65 | 46.55 | 53188 |
| 1736544540 | 45.44 | 0.51 | 1.14 | 44.31 | 46.67 | 44.31 | 14319 |
| 1736458140 | 44.93 | -0.63 | -1.38 | 45 | 46.02 | 44.92 | 279 |
| 1736371740 | 45.56 | 0.47 | 1.04 | 45.09 | 45.7 | 44.8 | 26213 |
| 1736285400 | 45.09 | -0.01 | -0.02 | 44.38 | 45.16 | 43 | 17732 |
| 1736198940 | 45.1 | -0.62 | -1.36 | 44.88 | 45.35 | 44.01 | 2998 |
| 1735939740 | 45.72 | 1.24 | 2.79 | 44.4 | 45.72 | 44.15 | 13805 |
| 1735853400 | 44.48 | -0.51 | -1.13 | 44.99 | 45.35 | 44.15 | 8297 |
| 1735594200 | 44.99 | -0.11 | -0.24 | 44.99 | 45.1 | 44.05 | 1811 |
| 1735334940 | 45.1 | -0.23 | -0.51 | 45.32 | 45.5 | 44.86 | 2822 |
| 1735248540 | 45.33 | 0.29 | 0.64 | 44.4 | 45.33 | 44.4 | 2389 |
| 1734989340 | 45.04 | 1.24 | 2.83 | 44.08 | 45.12 | 43.81 | 5915 |
| 1734730200 | 43.8 | 0.87 | 2.03 | 42.4 | 43.8 | 42.24 | 47435 |
| 1734643800 | 42.93 | -2.31 | -5.11 | 44.33 | 45.32 | 42.77 | 33015 |
| 1734557400 | 45.24 | 2.74 | 6.45 | 42.52 | 45.32 | 42.52 | 52055 |
| 1734470940 | 42.5 | -1.62 | -3.67 | 44.57 | 44.57 | 41.61 | 19473 |
| 1734384540 | 44.12 | -1.14 | -2.52 | 45.32 | 45.36 | 43.6 | 36260 |
| 1734125340 | 45.26 | 1 | 2.26 | 44.71 | 45.44 | 44 | 4384 |
| 1734039000 | 44.26 | -1.56 | -3.40 | 46 | 46 | 44.19 | 14009 |
| 1733952540 | 45.82 | -3.13 | -6.39 | 48.76 | 48.77 | 45.56 | 77383 |
| 1733866140 | 48.95 | 0.31 | 0.64 | 49.13 | 49.13 | 48.24 | 77923 |
| 1733779740 | 48.64 | 1.2 | 2.53 | 47.6 | 48.86 | 47.17 | 6185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
