Volume | 6,436 |
|
|||||
News | - | ||||||
Day High | 35.40 | Low High |
|||||
Day Low | 34.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unitedhealth Group Inc | UNHH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.96 | 34.88 | 35.40 | 35.40 | 35.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 6,436 | 35.33 | 227,403 | - | 30.55 - 40.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:05:00 | 490 | 35.40 | BRL |
News Unitedhealth
UNHH34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.14 | 35.40 | 34.40 | 34.94 | 7,753 | 0.26 | 0.74% |
1 Month | 35.64 | 35.64 | 33.05 | 34.66 | 48,435 | -0.24 | -0.67% |
3 Months | 38.05 | 38.66 | 33.05 | 35.23 | 27,877 | -2.65 | -6.96% |
6 Months | 36.33 | 40.99 | 33.05 | 36.28 | 23,270 | -0.93 | -2.56% |
1 Year | 35.83 | 40.99 | 30.55 | 35.21 | 25,204 | -0.43 | -1.20% |
3 Years | 31.00 | 43.96 | 27.91 | 35.77 | 25,844 | 4.40 | 14.19% |
5 Years | 95.365 | 186.745 | 24.26 | 38.38 | 19,675 | -59.97 | -62.88% |