We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 49.99 | -1.99 | -3.83 | 51.9 | 51.9 | 49.2 | 406 |
| 1719523800 | 51.98 | 1.78 | 3.55 | 50.31 | 51.98 | 50.2 | 379 |
| 1719437400 | 50.2 | 2.2 | 4.58 | 50.2 | 50.27 | 48.4 | 165 |
| 1719351000 | 48 | -5.21 | -9.79 | 53.33 | 53.99 | 48 | 457 |
| 1719264600 | 53.21 | -2.78 | -4.97 | 54.33 | 54.35 | 53.05 | 206 |
| 1719005400 | 55.99 | 0.47 | 0.85 | 55.56 | 55.99 | 55.56 | 128 |
| 1718918940 | 55.52 | -0.46 | -0.82 | 54.86 | 55.52 | 54.86 | 6 |
| 1718832540 | 55.98 | 1.76 | 3.25 | 55.77 | 55.99 | 54.15 | 21 |
| 1718746200 | 54.22 | -0.12 | -0.22 | 55.87 | 55.87 | 54.22 | 65 |
| 1718659800 | 54.34 | -0.1 | -0.18 | 54.21 | 55.99 | 53.81 | 157 |
| 1718400600 | 54.44 | -1.55 | -2.77 | 55.79 | 55.79 | 54.31 | 8 |
| 1718314200 | 55.99 | 0.79 | 1.43 | 55.98 | 55.99 | 55.98 | 53 |
| 1718227800 | 55.2 | 0 | 0.00 | 55.15 | 55.2 | 55.15 | 37 |
| 1718141400 | 55.2 | -0.68 | -1.22 | 55.88 | 55.99 | 55.03 | 159 |
| 1718055000 | 55.88 | 0.21 | 0.38 | 58.97 | 59.16 | 54.43 | 113 |
| 1717795800 | 55.67 | 0.11 | 0.20 | 55.4 | 55.67 | 54.21 | 79 |
| 1717709400 | 55.56 | -0.18 | -0.32 | 55.41 | 55.56 | 55.4 | 53 |
| 1717622940 | 55.74 | -3.25 | -5.51 | 58.97 | 58.97 | 55 | 215 |
| 1717536600 | 58.99 | 3.83 | 6.94 | 55.01 | 58.99 | 55.01 | 320 |
| 1717450200 | 55.16 | -3.83 | -6.49 | 59.11 | 59.11 | 55.02 | 250 |
| 1717191000 | 58.99 | 0.21 | 0.36 | 60.29 | 60.29 | 55.01 | 133 |
| 1717018140 | 58.78 | -0.74 | -1.24 | 59.72 | 59.72 | 58.77 | 48 |
| 1716931740 | 59.52 | 1.25 | 2.15 | 58.39 | 59.89 | 55.95 | 78 |
| 1716845340 | 58.27 | 1.97 | 3.50 | 55.07 | 58.29 | 55.01 | 452 |
| 1716586200 | 56.3 | 0.29 | 0.52 | 56.01 | 59.9 | 55.08 | 197 |
| 1716499800 | 56.01 | -2.99 | -5.07 | 57.86 | 57.99 | 56.01 | 158 |
| 1716413340 | 59 | -1 | -1.67 | 58.8 | 59 | 58.8 | 13 |
| 1716327000 | 60 | -0.49 | -0.81 | 60 | 62.94 | 59.99 | 131 |
| 1716240600 | 60.49 | -4.27 | -6.59 | 64.76 | 64.76 | 57.7 | 184 |
| 1715981400 | 64.76 | 7.76 | 13.61 | 55.86 | 64.76 | 55.86 | 114 |
| 1715895000 | 57 | -3.5 | -5.79 | 60.63 | 65.2 | 57 | 90 |
| 1715808600 | 60.5 | -2.48 | -3.94 | 62.89 | 65.319999 | 60.5 | 111 |
| 1715722200 | 62.98 | 2.47 | 4.08 | 60.64 | 62.99 | 60.64 | 21 |
| 1715635800 | 60.51 | 2.5 | 4.31 | 58.13 | 60.51 | 58.01 | 9 |
| 1715376600 | 58.01 | -3.2 | -5.23 | 59.98 | 60.51 | 58.01 | 43 |
| 1715290140 | 61.21 | 3.7 | 6.43 | 58.11 | 61.21 | 57 | 198 |
| 1715203800 | 57.51 | -2.31 | -3.86 | 59.82 | 59.82 | 57.51 | 91 |
| 1715117400 | 59.82 | 2.32 | 4.03 | 57.4 | 60 | 57.4 | 41 |
| 1715031000 | 57.5 | 0.1 | 0.17 | 57.41 | 57.98 | 57.41 | 23 |
| 1714771800 | 57.4 | 0.15 | 0.26 | 57.27 | 57.4 | 57.25 | 42 |
| 1714685400 | 57.25 | 0.05 | 0.09 | 57.24 | 61.98 | 57.24 | 58 |
| 1714512600 | 57.2 | -0.38 | -0.66 | 57.24 | 57.37 | 55.41 | 69 |
| 1714426200 | 57.58 | -0.92 | -1.57 | 58.2 | 58.2 | 55.04 | 82 |
| 1714167000 | 58.5 | -0.03 | -0.05 | 58.99 | 59 | 57.06 | 117 |
| 1714080540 | 58.53 | -0.97 | -1.63 | 59 | 59 | 57.01 | 24 |
| 1713994200 | 59.5 | 2.5 | 4.39 | 59 | 59.5 | 54.16 | 87 |
| 1713907800 | 57 | -4.97 | -8.02 | 58.01 | 62 | 57 | 159 |
| 1713821340 | 61.97 | -2.93 | -4.51 | 58.26 | 62 | 58.24 | 118 |
| 1713562200 | 64.9 | -0.08 | -0.12 | 64.98 | 64.98 | 60.01 | 67 |
| 1713475800 | 64.98 | 0.01 | 0.02 | 64.98 | 64.98 | 64.98 | 9 |
| 1713389400 | 64.97 | 0.95 | 1.48 | 64.019999 | 65.09 | 63.59 | 78 |
| 1713302940 | 64.019999 | -5.98 | -8.54 | 64.2 | 64.2 | 63.6 | 112 |
| 1713216600 | 70 | 4.93 | 7.58 | 70.17 | 70.17 | 66.41 | 117 |
| 1712957400 | 65.069999 | -0.04 | -0.06 | 66.01 | 66.01 | 65.069999 | 88 |
| 1712870940 | 65.11 | -3.69 | -5.36 | 67.97 | 67.97 | 65.11 | 28 |
| 1712784540 | 68.8 | 2.27 | 3.41 | 65.5 | 68.8 | 65.4 | 58 |
| 1712698140 | 66.53 | 0.42 | 0.64 | 67.58 | 67.58 | 65.53 | 57 |
| 1712611740 | 66.11 | -0.59 | -0.88 | 66.11 | 68.61 | 66.11 | 118 |
| 1712352600 | 66.7 | 0.04 | 0.06 | 66.8 | 70.49 | 66.7 | 18 |
| 1712266140 | 66.66 | -1.34 | -1.97 | 68.14 | 68.15 | 66.55 | 62 |
| 1712179740 | 68 | -2.26 | -3.22 | 70.3 | 70.3 | 68 | 230 |
| 1712093400 | 70.26 | 1.25 | 1.81 | 69.35 | 70.59 | 68.6 | 135 |
| 1712006940 | 69.01 | 1.02 | 1.50 | 67.99 | 70.5 | 65.53 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
