Unipar Carbocloro SA Historical Data - UNIP5F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Unipar Carbocloro SA (UNIP5F)
Unipar Carbocloro SA (UNIP5F) Historical

Unipar Carbocloro SA (UNIP5F)

54.21

0.21

(0.39%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310940	54.21	0.71	1.33	54	54.98	52.11	116
1732224600	53.5	-3.45	-6.06	55	56.5	52.12	170
1732051800	56.95	4.51	8.60	54.98	57.04	54.98	706
1731965340	52.44	2.69	5.41	50	54.77	46.51	511
1731619800	49.75	0.31	0.63	48.7	52.69	48.7	307
1731533400	49.44	1.82	3.82	46.69	49.44	46.67	113
1731446940	47.62	0.71	1.51	47.19	47.62	47.19	24
1731360540	46.91	-0.79	-1.66	47.99	47.99	46.91	35
1731101400	47.7	-0.31	-0.65	47.46	47.94	47.44	42
1731014940	48.01	0.14	0.29	47.86	49.43	47.86	77
1730928600	47.87	1.17	2.51	46.6	48.63	46.42	267
1730842200	46.7	-0.79	-1.66	47.49	47.49	46.27	50
1730755800	47.49	0.35	0.74	47.49	47.49	46.01	141
1730496600	47.14	0.14	0.30	46.17	47.49	46.17	37
1730410200	47	-0.8	-1.67	47.08	47.5	47	127
1730323800	47.8	0.71	1.51	47.34	47.86	47.06	19
1730237340	47.09	0.46	0.99	47.34	47.34	47	53
1730151000	46.63	0.06	0.13	46.4	46.89	46.35	75
1729891800	46.57	-1.61	-3.34	47	48.14	45.7	283
1729805400	48.18	0.03	0.06	48	48.18	48	20
1729719000	48.15	0.17	0.35	47.6	48.15	46.5	286
1729632600	47.98	0.01	0.02	47.99	48	47.65	95
1729546140	47.97	0.88	1.87	47.57	47.99	46.38	118
1729287000	47.09	-0.91	-1.90	47.04	48.48	47.04	26
1729200540	48	0.78	1.65	47.04	48	46.42	234
1729114140	47.22	1.16	2.52	46.54	47.99	46.04	99
1729027740	46.06	-1.94	-4.04	48.21	48.21	46.06	76
1728941340	48	-0.19	-0.39	48.21	48.21	46.91	62
1728682200	48.19	2.4	5.24	45.78	48.19	45.78	118
1728595740	45.79	0.32	0.70	45.93	47.98	45.5	59
1728509400	45.47	0.05	0.11	47	47	45.47	89
1728422940	45.42	-2.46	-5.14	47.99	47.99	45.42	154
1728336600	47.88	-1.12	-2.29	49	49	47.25	95
1728077400	49	1.91	4.06	47.57	49	45.51	296
1727991000	47.09	0.44	0.94	47.12	47.39	45.26	179
1727904540	46.65	0.25	0.54	46.4	47.11	46.33	119
1727818200	46.4	-2.49	-5.09	48	49.37	46.4	326
1727731800	48.89	0.36	0.74	49	49	47.03	57
1727472600	48.53	0.97	2.04	47.01	48.92	47.01	124
1727386140	47.56	0.11	0.23	48.45	49	47.02	142
1727299740	47.45	-1.44	-2.95	47.91	48.8	47.45	123
1727213400	48.89	1.45	3.06	48.21	49.34	48.01	68
1727127000	47.44	-0.89	-1.84	48	48.55	47.44	239
1726867800	48.33	-0.27	-0.56	48.3	48.4	47.4	168
1726781400	48.6	-0.28	-0.57	50	50	48.18	283
1726695000	48.88	0.13	0.27	48.21	50.4	48.21	196
1726608600	48.75	-1.58	-3.14	50.98	50.98	48.75	391
1726522200	50.33	0.52	1.04	50.31	51.37	49.8	372
1726263000	49.81	-0.18	-0.36	50.39	50.61	49	369
1726176540	49.99	2.04	4.25	47.95	50.37	47.95	1116
1726090140	47.95	-1.58	-3.19	48.53	49.56	47.95	101
1726003740	49.53	1.01	2.08	48.79	49.53	48.56	162
1725917400	48.52	-0.64	-1.30	49.66	49.66	48.5	109
1725658200	49.16	-0.71	-1.42	49.9	50.26	48.15	110
1725571800	49.87	1.28	2.63	49.9	49.9	48.95	49
1725485400	48.59	0.05	0.10	49.94	49.99	48.48	182
1725399000	48.54	0	0.00	49.03	49.23	48.54	104
1725312600	48.54	-0.85	-1.72	49.46	49.9	48.01	230
1725053400	49.39	-0.01	-0.02	49.9	49.93	48	274
1724967000	49.4	-0.27	-0.54	49.91	49.91	48.9	136
1724880600	49.67	-0.09	-0.18	49.94	49.94	49.1	63
1724794140	49.76	0.81	1.65	49.26	49.76	49.26	49
1724707740	48.95	-0.85	-1.71	49.26	49.85	48.95	135

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions