Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 11.47 | 11.85 | 11.01 | 48162 | 11.24290548 | FU |
| 26 | 0 | 0 | 9.29 | 11.85 | 8.71 | 28070 | 10.85294393 | FU |
| 52 | 0 | 0 | 7.97 | 11.85 | 7.81 | 19752 | 10.07469667 | FU |
| 156 | 0 | 0 | 10 | 11.85 | 7.22 | 37406 | 9.36090914 | FU |
| 260 | 0 | 0 | 10 | 11.85 | 7.22 | 37406 | 9.36090914 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732656540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732570140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732310940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732224540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732051740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731965340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731619740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731533340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731446940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731360540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731101340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1731014940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730928540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730842140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730755740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730496540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730410140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730323740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730237340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1730150940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729891740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729805340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729718940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729632540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729546140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729286940 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729200540 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729114140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729027740 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1728941340 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1728682140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1728595740 | 11.34 | 0.08 | 0.71 | 11.38 | 11.38 | 11.07 | 12181 |
| 1728509400 | 11.26 | -0.03 | -0.27 | 11.29 | 11.38 | 11.25 | 2654 |
| 1728422940 | 11.29 | 0.22 | 1.99 | 11.07 | 11.31 | 11.07 | 76632 |
| 1728336600 | 11.07 | -0.06 | -0.54 | 11.01 | 11.12 | 11.01 | 1921 |
| 1728077400 | 11.13 | -0.07 | -0.63 | 11.13 | 11.18 | 11.06 | 760483 |
| 1727991000 | 11.2 | -0.03 | -0.27 | 11.21 | 11.24 | 11.17 | 7632 |
| 1727904540 | 11.23 | -0.08 | -0.71 | 11.14 | 11.23 | 11.12 | 45168 |
| 1727818200 | 11.31 | -0.04 | -0.35 | 11.35 | 11.35 | 11.26 | 3497 |
| 1727731800 | 11.35 | 0.1 | 0.89 | 11.35 | 11.38 | 11.26 | 6454 |
| 1727472600 | 11.25 | -0.01 | -0.09 | 11.3 | 11.33 | 11.24 | 6331 |
| 1727386140 | 11.26 | -0.18 | -1.57 | 11.35 | 11.35 | 11.21 | 69016 |
| 1727299740 | 11.44 | -0.25 | -2.14 | 11.57 | 11.58 | 11.44 | 14903 |
| 1727213400 | 11.69 | 0.04 | 0.34 | 11.73 | 11.73 | 11.01 | 43453 |
| 1727127000 | 11.65 | 0.15 | 1.30 | 11.62 | 11.69 | 11.59 | 21817 |
| 1726867800 | 11.5 | 0.16 | 1.41 | 11.4 | 11.5 | 11.36 | 13509 |
| 1726781400 | 11.34 | -0.07 | -0.61 | 11.41 | 11.41 | 11.29 | 3677 |
| 1726695000 | 11.41 | -0.08 | -0.70 | 11.51 | 11.51 | 11.37 | 17283 |
| 1726608600 | 11.49 | -0.14 | -1.20 | 11.59 | 11.59 | 11.44 | 13954 |
| 1726522200 | 11.63 | -0.09 | -0.77 | 11.84 | 11.84 | 11.61 | 14891 |
| 1726263000 | 11.72 | -0.01 | -0.09 | 11.82 | 11.85 | 11.64 | 7646 |
| 1726176540 | 11.73 | 0.03 | 0.26 | 11.54 | 11.73 | 11.54 | 6548 |
| 1726090140 | 11.7 | -0.02 | -0.17 | 11.54 | 11.7 | 11.47 | 4712 |
| 1726003740 | 11.72 | 0.32 | 2.81 | 11.54 | 11.73 | 11.54 | 10458 |
| 1725917400 | 11.4 | 0.09 | 0.80 | 11.31 | 11.47 | 11.31 | 94985 |
| 1725658200 | 11.31 | -0.01 | -0.09 | 11.26 | 11.33 | 11.25 | 20200 |
| 1725571800 | 11.32 | -0.18 | -1.57 | 11.63 | 11.63 | 11.3 | 14188 |
| 1725485400 | 11.5 | 0.03 | 0.26 | 11.47 | 11.54 | 11.43 | 6183 |
| 1725399000 | 11.47 | 0.02 | 0.17 | 11.53 | 11.61 | 11.4 | 2221 |
| 1725312600 | 11.45 | -0.02 | -0.17 | 11.75 | 11.75 | 11.18 | 2111 |
| 1725053400 | 11.47 | 0.15 | 1.33 | 11.54 | 11.71 | 11.39 | 3932 |
| 1724967000 | 11.32 | -0.08 | -0.70 | 11.4 | 11.4 | 11.31 | 18881 |
| 1724880600 | 11.4 | 0.25 | 2.24 | 11.18 | 11.4 | 11.09 | 9857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
