We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21.29 | 0 | 0 | 0 | DR |
| 4 | -1.43 | -6.29401408451 | 22.72 | 23.24 | 21.29 | 1559 | 21.93973693 | DR |
| 12 | -1.21 | -5.37777777778 | 22.5 | 23.24 | 20 | 676 | 21.98068246 | DR |
| 26 | 0.03 | 0.141110065851 | 21.26 | 23.54 | 20 | 274 | 21.99248212 | DR |
| 52 | 6.21 | 41.1803713528 | 15.08 | 23.54 | 15.08 | 783 | 20.02075447 | DR |
| 156 | 9.71642199 | 83.9534842346 | 11.57357801 | 23.54 | 11.57357801 | 1275 | 15.60106347 | DR |
| 260 | 9.27089999 | 77.1347270785 | 12.01910001 | 23.54 | 11.30900001 | 922 | 15.54151854 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 21.29 | -1.36 | -6.00 | 21.29 | 21.29 | 21.29 | 2500 |
| 1745530200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1745443800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1745357400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1744925400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1744839000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1744752600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1744666200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1744407000 | 22.65 | 1.05 | 4.86 | 22.65 | 22.65 | 22.65 | 2000 |
| 1744320600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744234200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744147800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744061400 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21.6 | 4211 |
| 1743802200 | 22.4 | 0.04 | 0.18 | 23.24 | 23.24 | 22.4 | 11 |
| 1743715800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743629400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743543000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743456600 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1743197400 | 22.36 | 1.65 | 7.97 | 22.72 | 22.72 | 22.31 | 12 |
| 1743110940 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1743024540 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742938140 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1742851740 | 20.71 | -1.09 | -5.00 | 20.71 | 20.71 | 20.71 | 1 |
| 1742592600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742506200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742419800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742333400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742247000 | 21.8 | 0.12 | 0.55 | 21.8 | 21.8 | 21.8 | 1 |
| 1741987800 | 21.68 | -0.2 | -0.91 | 21.41 | 21.68 | 21.41 | 2 |
| 1741901340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741814940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741728540 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741642140 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1741382940 | 21.88 | 0.04 | 0.18 | 21.88 | 21.88 | 21.88 | 1 |
| 1741296600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1741210200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740778200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740691800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740605400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740519000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740432600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740173400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1740087000 | 21.84 | -0.66 | -2.93 | 20 | 21.88 | 20 | 16 |
| 1740000540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739914140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739827740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739568540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739482140 | 22.5 | 0.73 | 3.35 | 22.5 | 22.5 | 22.5 | 500 |
| 1739395740 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739309340 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739222940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738963740 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738877340 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738790940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738704540 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738618140 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738358940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738272540 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 1 |
| 1738186140 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738099740 | 21.77 | -0.19 | -0.87 | 21.73 | 21.77 | 21.73 | 2 |
| 1737982800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
