Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEE575 Ex:54,83 17/05/2024 | VALEE575 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
54.83 | 17/5/2024 | 0 days | Call | European | ITM | 10.99 | -0.83 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEE575 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEE575 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
17 May 2024 | 10.16 | 0.21 | 2.11% | 10.16 | 10.16 | 10.16 | 1,000 |
16 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
15 May 2024 | 9.95 | -0.18 | -1.78% | 9.41 | 10.01 | 9.36 | 5,100 |
14 May 2024 | 10.13 | 0.16 | 1.60% | 10.13 | 10.13 | 10.00 | 800 |
11 May 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
10 May 2024 | 9.97 | -0.18 | -1.77% | 10.09 | 10.09 | 9.91 | 6,400 |
09 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
08 May 2024 | 10.15 | 2.55 | 33.55% | 10.15 | 10.15 | 10.15 | 2,000 |
07 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
04 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
03 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
01 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
30 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
27 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
26 Apr 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 100 |
25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
20 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |