We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.87 | -15.9633027523 | 5.45 | 5.46 | 5.3 | 373467 | 5.40348447 | CS |
| 26 | -0.87 | -15.9633027523 | 5.45 | 5.46 | 5.3 | 373467 | 5.40348447 | CS |
| 52 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| 156 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| 260 | -3.29 | -41.8043202033 | 7.87 | 7.87 | 5.3 | 466250 | 6.38823914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736458140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736371740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736285340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1736198940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735939740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735853340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735594140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735334940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1735248540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734989340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734730140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734643740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734557340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734470940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734384540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734125340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1734038940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733952540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733866140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733779740 | 5.46 | 0.16 | 3.02 | 5.46 | 5.46 | 5.46 | 377400 |
| 1733520600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733434200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733347800 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 372600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
