Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | VGIP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.67% | 91.50 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.01 | 91.01 | 91.66 | 91.50 | 90.89 |
VGIP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.28 | 91.73 | 90.62 | 91.14 | 17,492 | 0.22 | 0.24% |
| 1 Month | 92.45 | 94.40 | 90.62 | 92.21 | 21,601 | -0.95 | -1.03% |
| 3 Months | 93.02 | 94.53 | 90.06 | 92.39 | 31,274 | -1.52 | -1.63% |
| 6 Months | 86.26 | 94.53 | 82.65 | 90.54 | 25,735 | 5.24 | 6.07% |
| 1 Year | 84.75 | 94.79 | 82.65 | 89.79 | 24,162 | 6.75 | 7.96% |
| 3 Years | 108.70 | 109.00 | 78.00 | 93.76 | 28,331 | -17.20 | -15.82% |
| 5 Years | 90.00 | 117.77 | 60.00 | 95.35 | 23,708 | 1.50 | 1.67% |
VGIP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 91.50 | 0.50 | 0.55% | 91.01 | 91.66 | 91.01 | 20,406 |
| 03 May 2024 | 91.00 | -0.49 | -0.54% | 91.68 | 91.73 | 90.62 | 16,720 |
| 01 May 2024 | 91.49 | 0.60 | 0.66% | 90.99 | 91.73 | 90.99 | 17,191 |
| 30 Apr 2024 | 90.89 | -0.30 | -0.33% | 91.08 | 91.60 | 90.75 | 17,243 |
| 27 Apr 2024 | 91.19 | -0.09 | -0.10% | 91.28 | 91.50 | 90.70 | 18,815 |
| 26 Apr 2024 | 91.28 | -0.30 | -0.33% | 91.74 | 91.77 | 91.01 | 13,680 |
| 25 Apr 2024 | 91.58 | -0.65 | -0.70% | 92.23 | 92.43 | 91.35 | 16,054 |
| 24 Apr 2024 | 92.23 | -0.26 | -0.28% | 92.49 | 92.49 | 91.45 | 16,859 |
| 23 Apr 2024 | 92.49 | 0.79 | 0.86% | 91.69 | 92.89 | 91.06 | 48,981 |
| 20 Apr 2024 | 91.70 | 0.63 | 0.69% | 91.06 | 91.83 | 90.90 | 13,252 |
| 19 Apr 2024 | 91.07 | -0.64 | -0.70% | 91.73 | 91.97 | 90.87 | 20,790 |
| 18 Apr 2024 | 91.71 | 0.39 | 0.43% | 91.52 | 91.99 | 91.30 | 15,901 |
| 17 Apr 2024 | 91.32 | -0.68 | -0.74% | 92.00 | 92.28 | 91.25 | 21,629 |
| 16 Apr 2024 | 92.00 | -1.21 | -1.30% | 93.21 | 93.21 | 91.25 | 51,572 |
| 13 Apr 2024 | 93.21 | 0.51 | 0.55% | 93.00 | 93.45 | 92.71 | 10,832 |
| 12 Apr 2024 | 92.70 | -0.65 | -0.70% | 92.39 | 93.00 | 92.10 | 13,665 |
| 11 Apr 2024 | 93.35 | -0.52 | -0.55% | 93.90 | 94.35 | 92.00 | 17,244 |
| 10 Apr 2024 | 93.87 | -0.12 | -0.13% | 93.99 | 94.04 | 93.56 | 11,815 |
| 09 Apr 2024 | 93.99 | 1.16 | 1.25% | 92.80 | 94.40 | 92.61 | 46,815 |
| 06 Apr 2024 | 92.83 | 0.36 | 0.39% | 92.45 | 93.16 | 92.44 | 21,368 |
