We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 3.05810397554 | 75.21 | 78.59 | 74.34 | 23782 | 75.95333524 | FU |
| 4 | 1.41 | 1.85282522996 | 76.1 | 79.98 | 71.3 | 24716 | 75.14094895 | FU |
| 12 | 0.14 | 0.180948688122 | 77.37 | 80.5 | 66.53 | 29105 | 74.69019068 | FU |
| 26 | -12.58 | -13.9638139638 | 90.09 | 90.31 | 66.53 | 24089 | 79.55434008 | FU |
| 52 | -16.18 | -17.269719287 | 93.69 | 94.53 | 66.53 | 24364 | 85.45477556 | FU |
| 156 | -22.25 | -22.3035284683 | 99.76 | 102.1 | 66.53 | 26859 | 89.42793797 | FU |
| 260 | -12.49 | -13.8777777778 | 90 | 117.77 | 60 | 23499 | 93.44876916 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 77 | -0.2 | -0.26 | 77.2 | 78.59 | 76.5 | 29086 |
| 1738963800 | 77.2 | 2.7 | 3.62 | 74.5 | 77.46 | 74.5 | 28420 |
| 1738877340 | 74.5 | -0.8 | -1.06 | 75 | 75.62 | 74.5 | 13675 |
| 1738790940 | 75.3 | 0.77 | 1.03 | 74.5 | 75.74 | 74.5 | 28491 |
| 1738704600 | 74.53 | -0.68 | -0.90 | 75.21 | 75.44 | 74.34 | 19240 |
| 1738618200 | 75.21 | 0.06 | 0.08 | 75.15 | 75.96 | 73.01 | 38720 |
| 1738358940 | 75.15 | 2.15 | 2.95 | 73.27 | 75.3 | 72.5 | 21986 |
| 1738272540 | 73 | 1.7 | 2.38 | 71.99 | 73 | 71.32 | 16194 |
| 1738186200 | 71.3 | -1.54 | -2.11 | 72.84 | 72.98 | 71.3 | 19754 |
| 1738099740 | 72.84 | 1.04 | 1.45 | 71.55 | 72.98 | 71.55 | 33222 |
| 1738013340 | 71.8 | -1.52 | -2.07 | 73.29 | 73.85 | 71.55 | 16442 |
| 1737754200 | 73.32 | -0.17 | -0.23 | 73.49 | 73.49 | 72.08 | 20831 |
| 1737667740 | 73.49 | 0.22 | 0.30 | 73.99 | 75 | 73.27 | 24890 |
| 1737581400 | 73.27 | -0.73 | -0.99 | 74.53 | 74.79 | 73 | 21625 |
| 1737495000 | 74 | -2.55 | -3.33 | 76.55 | 77.69 | 74 | 28648 |
| 1737408600 | 76.55 | 1.44 | 1.92 | 74.01 | 77.41 | 74.01 | 20543 |
| 1737149400 | 75.11 | -2.54 | -3.27 | 76.65 | 77.65 | 73.91 | 42342 |
| 1737062940 | 77.65 | -2.33 | -2.91 | 79.45 | 79.45 | 77.58 | 17005 |
| 1736976540 | 79.98 | 4.03 | 5.31 | 75.57 | 79.98 | 75.51 | 35558 |
| 1736890140 | 75.95 | -1.02 | -1.33 | 76.1 | 76.15 | 75.01 | 14566 |
| 1736803740 | 76.97 | -0.03 | -0.04 | 77 | 77.98 | 75.57 | 28730 |
| 1736544540 | 77 | -0.05 | -0.06 | 76.01 | 77.72 | 76.01 | 14659 |
| 1736458140 | 77.05 | -0.22 | -0.28 | 77.28 | 78.03 | 76.49 | 9632 |
| 1736371740 | 77.27 | -1.46 | -1.85 | 78.73 | 79.15 | 77.07 | 8973 |
| 1736285400 | 78.73 | -0.1 | -0.13 | 78.83 | 79.65 | 78.52 | 13073 |
| 1736198940 | 78.83 | -0.16 | -0.20 | 78.99 | 79.41 | 78.49 | 19648 |
| 1735939740 | 78.99 | -0.8 | -1.00 | 79.79 | 79.79 | 78.61 | 12890 |
| 1735853400 | 79.79 | 0.48 | 0.61 | 78.73 | 80.5 | 77.94 | 24879 |
| 1735594200 | 79.31 | 1.36 | 1.74 | 78.73 | 79.83 | 77.95 | 15779 |
| 1735334940 | 77.95 | 0.23 | 0.30 | 77.72 | 79.4 | 76.41 | 27189 |
| 1735248540 | 77.72 | 0.63 | 0.82 | 77.1 | 79.41 | 77.09 | 26834 |
| 1734989340 | 77.09 | 6.39 | 9.04 | 70.7 | 77.72 | 70.3 | 36928 |
| 1734730200 | 70.7 | 2.56 | 3.76 | 68 | 71 | 67.55 | 26186 |
| 1734643800 | 68.14 | 0.14 | 0.21 | 68.34 | 69.76 | 67.9 | 44968 |
| 1734557400 | 68 | -0.99 | -1.43 | 68.99 | 69.98 | 66.53 | 56446 |
| 1734470940 | 68.99 | -1.51 | -2.14 | 70.51 | 71.24 | 67.16 | 81666 |
| 1734384540 | 70.5 | -1.75 | -2.42 | 72.25 | 72.3 | 70.16 | 21732 |
| 1734125340 | 72.25 | 2.1 | 2.99 | 70.15 | 72.5 | 69 | 46322 |
| 1734039000 | 70.15 | -2.04 | -2.83 | 70.74 | 70.74 | 68 | 53158 |
| 1733952540 | 72.19 | -2.65 | -3.54 | 74.83 | 74.83 | 72 | 48992 |
| 1733866140 | 74.84 | -1.03 | -1.36 | 76 | 76.91 | 74.79 | 46787 |
| 1733779740 | 75.87 | 0.83 | 1.11 | 75.04 | 77.31 | 74.29 | 47542 |
| 1733520600 | 75.04 | 0.88 | 1.19 | 74.16 | 75.95 | 73.5 | 20712 |
| 1733434200 | 74.16 | 0.56 | 0.76 | 72.35 | 75.11 | 71.49 | 69153 |
| 1733347800 | 73.6 | -1.53 | -2.04 | 74.95 | 75.02 | 72.36 | 34960 |
| 1733261340 | 75.13 | -1.65 | -2.15 | 75.95 | 76.78 | 74.18 | 23888 |
| 1733174940 | 76.78 | -0.26 | -0.34 | 77.04 | 77.5 | 75.05 | 24228 |
| 1732915740 | 77.04 | 0.05 | 0.06 | 76.1 | 77.54 | 76 | 24811 |
| 1732829400 | 76.99 | -1.07 | -1.37 | 78.06 | 78.48 | 75.16 | 37996 |
| 1732743000 | 78.06 | -1.36 | -1.71 | 79.38 | 79.42 | 78.01 | 17597 |
| 1732656600 | 79.42 | -0.73 | -0.91 | 80.08 | 80.08 | 78.68 | 21467 |
| 1732570140 | 80.15 | 1.95 | 2.49 | 78.05 | 80.15 | 77.77 | 39158 |
| 1732310940 | 78.2 | 0.47 | 0.60 | 77.7 | 78.91 | 77.67 | 18525 |
| 1732224600 | 77.73 | 0.45 | 0.58 | 77.28 | 78.48 | 77.27 | 37417 |
| 1732051800 | 77.28 | -0.22 | -0.28 | 77.37 | 77.45 | 77.17 | 19119 |
| 1731965340 | 77.5 | -0.16 | -0.21 | 77.5 | 77.55 | 77.2 | 31515 |
| 1731619800 | 77.66 | -0.02 | -0.03 | 78.41 | 78.45 | 77.5 | 20320 |
| 1731533400 | 77.68 | -2.32 | -2.90 | 78.95 | 78.95 | 77.12 | 24164 |
| 1731446940 | 80 | -0.87 | -1.08 | 80.87 | 81.19 | 80 | 15580 |
| 1731360540 | 80.87 | -0.85 | -1.04 | 82.04 | 82.48 | 80.86 | 17676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
