ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario

Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario (VGIP11)

76.91
0.72
( 0.95% )
Updated: 07:41:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.91
Bid
76.91
Offer
76.94
Volume
21,437
75.26 Day's Range 77.50
66.53 52 Week Range 94.53
Previous Close
76.19
Open
76.19
Last Trade
1
@
76.91
Last Trade Time
Average Volume (3m)
27,965
Financial Volume
R$ 1,643,939
VWAP
76.687

VGIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.97151109360676.1778.4275.211751876.2965786FU
42.923.9464792539573.9978.5971.32184975.04610075FU
12-1.15-1.473225723878.0680.566.532796574.43681891FU
26-11.44-12.94850028388.3588.9866.532407579.07928874FU
52-15.39-16.673889490892.394.5366.532422385.14058038FU
156-23.14-23.1284357821100.05102.166.532671089.21311073FU
260-13.09-14.544444444490117.77602349793.34901264FU

VGIP11 - Frequently Asked Questions (FAQ)

What is the current Valora Cri Indice DE Pre... share price?
The current share price of Valora Cri Indice DE Pre... is R$ 76.91
What is the 1 year trading range for Valora Cri Indice DE Pre... share price?
Valora Cri Indice DE Pre... has traded in the range of R$ 66.53 to R$ 94.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.85M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.02
(34.00%)
32.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.28M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.77
(-7.74%)
1.61M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.74
(-5.77%)
8.25M
GGBR4Gerdau Sa
R$ 16.49
(-5.01%)
24.02M
GOAU4Metalurgica Gerdau Sa
R$ 9.09
(-4.92%)
14.54M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.82M
BBAS3Banco do Brasil SA
R$ 27.96
(-3.12%)
84.35M
VALE3Vale SA
R$ 57.59
(3.41%)
72.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
59.52M
ASAI3Sendas Distribuidora S.A.
R$ 6.87
(-3.24%)
47.7M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
WOK
RickNagra RickNagra 1 minute ago
Oh wow.  Pretty good day.
DBMM
georgie18 georgie18 1 minute ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
Patrick Bateman Patrick Bateman 1 minute ago
One person?

I hope that's more than one person. One person selling 20MM shares in one day says something. 
RITE
janice shell janice shell 1 minute ago
That's very... granular! No one can doubt what it is!
Ely Ely 1 minute ago
Breaking News!!!!!

Elon Musk makes surprise appearance at CPAC!!
Elon Musk is set to deliver his debut speech at the Conservative Political Action Conference (CPAC) on Thursday afternoon.


Swallow the big Green Slimy oyster you coughed up and make sure to
georgie18 georgie18 1 minute ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
underpar71 underpar71 2 minutes ago
So predictable watching the last hour as the PPS gets pounded with shares. it's unreal.
NWBO
capgain capgain 2 minutes ago
I thought it was '76, but it was '78 just found this...

Wow 47 years ago, I'm old!

https://www.concertarchives.org/concerts/ted-nugent-golden-earring-point-blank
71chris71 71chris71 2 minutes ago
And do you think that scammer will answer you? A thief takes the money and runs away! If I lived there I would have already gone to look for him in his restaurants
DaBenDan DaBenDan 3 minutes ago
No can do. I'm going to linger and watch for that uplist. gotta get current first. Maybe you'll get a nice temp bounce if they do. No more stinky pinkies for me and this is a big stinky mess.
RGLG
louieforpar louieforpar 3 minutes ago
This kinda man. 

https://www.google.com/url?q=https://www.nytime
Trooperstocks Trooperstocks 4 minutes ago
With Bloomberg TV's extensive reach of approximately 124 million households, this platform will significantly enhance SGTM's visibility and marketing efforts. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
maronti1 maronti1 4 minutes ago
style="font-size: 16px"i style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"'m excited for what’s ahead, and I agree – Pink Status is going to be a game-changer! 

I'm also excited and can't wait to announce the amazing team.
VGTL
Sideem Sideem 4 minutes ago
I'll take an Ouch and add a Uggh!
BB
ducci1 ducci1 4 minutes ago
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
SPY
glenn1919 glenn1919 4 minutes ago
APTO.........SOAR...........FGEN.........PEV......................................https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=3&dy=0&id=p11960084343
APTO FGEN PEV
martyDg martyDg 4 minutes ago
Even if nothing happens and you worry by then you, I and everybody else is stuck in here. The amount of time many invested here and the pps is low to sell. So yeah, After you worry we all still wait for that "blockbuster" news per long cult. Which I doubt that it will be very impactful. I will take
NWBO
StockInfo11 StockInfo11 4 minutes ago
Luca Mining (LUCA.v or LUCMF) is trading up 8% on the TSXV today after sharing drill results from its near-commercial production Tahuehueto gold-silver mine in Mexico.

Drilling aims to expand resources & confirm high-grade zones. Highlights include 7.9m of 5.87 g/t Gold Eq within a br
LUCMF
cutty1 cutty1 4 minutes ago
They are keeping it down to accumulate
DPLS
HyperSeeker95 HyperSeeker95 4 minutes ago
I see you shifted over from Yahoo finance. I’m here because I own stock in this car crash and they do nothing but make false claims. WTF you here? You work for them?
DFCO
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
I don't know a lot about quantum like a lot of people here so I will answer from that standpoint. I think it is way too early to know who's chips are going to be dominant in quantum. On that note don't think Nvidia is sitting on their hands when it comes to quantum computing. They have an enormous R
NVDA

Your Recent History

Delayed Upgrade Clock