Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vittia S.A. | VITT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.99% | 5.85 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.60 | 5.93 | 5.85 | 5.68 |
VITT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.96 | 5.48 | 5.72 | 653,480 | 0.25 | 4.46% |
| 1 Month | 6.263 | 6.363 | 5.48 | 5.78 | 659,975 | -0.41301 | -6.59% |
| 3 Months | 7.2356 | 7.5265 | 5.48 | 6.35 | 492,096 | -1.39 | -19.15% |
| 6 Months | 9.0355 | 9.999 | 5.48 | 7.22 | 433,523 | -3.19 | -35.26% |
| 1 Year | 10.1535 | 12.0261 | 5.48 | 8.46 | 343,420 | -4.30 | -42.38% |
| 3 Years | 9.2718 | 14.3622 | 5.48 | 9.58 | 264,338 | -3.42 | -36.91% |
| 5 Years | 9.2718 | 14.3622 | 5.48 | 9.58 | 264,338 | -3.42 | -36.91% |
VITT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.93 | 5.60 | 271,700 |
| 27 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.71 | 5.84 | 5.61 | 582,100 |
| 26 Apr 2024 | 5.74 | 0.15 | 2.68% | 5.59 | 5.96 | 5.50 | 977,600 |
| 25 Apr 2024 | 5.59 | -0.20 | -3.45% | 5.80 | 5.80 | 5.59 | 238,200 |
| 24 Apr 2024 | 5.79 | 0.16 | 2.84% | 5.62 | 5.82 | 5.52 | 881,800 |
| 23 Apr 2024 | 5.63 | 0.04 | 0.72% | 5.60 | 5.74 | 5.48 | 587,700 |
| 20 Apr 2024 | 5.59 | -0.02 | -0.36% | 5.59 | 5.73 | 5.54 | 351,500 |
| 19 Apr 2024 | 5.61 | -0.02 | -0.36% | 5.59 | 5.69 | 5.50 | 294,900 |
| 18 Apr 2024 | 5.63 | 0.15 | 2.74% | 5.55 | 5.75 | 5.55 | 980,700 |
| 17 Apr 2024 | 5.48 | -0.14 | -2.49% | 5.62 | 5.70 | 5.48 | 498,800 |
| 16 Apr 2024 | 5.62 | -0.27 | -4.59% | 5.96 | 5.96 | 5.55 | 1,045,700 |
| 13 Apr 2024 | 5.8903 | 0.08 | 1.41% | 5.8176 | 5.8903 | 5.6994 | 491,529 |
| 12 Apr 2024 | 5.8085 | -0.05 | -0.93% | 5.9085 | 5.9085 | 5.6722 | 979,648 |
| 11 Apr 2024 | 5.863 | -0.13 | -2.12% | 5.9449 | 5.9903 | 5.8358 | 382,838 |
| 10 Apr 2024 | 5.9903 | -0.09 | -1.49% | 6.1357 | 6.363 | 5.8994 | 524,422 |
| 09 Apr 2024 | 6.0812 | 0.45 | 7.90% | 5.6449 | 6.2357 | 5.6449 | 1,392,959 |
| 06 Apr 2024 | 5.6358 | -0.14 | -2.36% | 5.7721 | 5.8812 | 5.6358 | 1,194,829 |
| 05 Apr 2024 | 5.7721 | -0.12 | -2.01% | 5.8812 | 5.9358 | 5.7631 | 514,851 |
| 04 Apr 2024 | 5.8903 | -0.07 | -1.22% | 6.0903 | 6.0903 | 5.8085 | 676,237 |
| 03 Apr 2024 | 5.963 | -0.16 | -2.67% | 6.1812 | 6.1812 | 5.8812 | 667,216 |
| 02 Apr 2024 | 6.1267 | -0.10 | -1.61% | 6.263 | 6.363 | 6.1267 | 612,761 |
