Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.65% | 48.00 | 06:34:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.81 | 47.81 | 48.38 | 47.69 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.52 | 49.20 | 47.68 | 48.33 | 1,799,720 | -0.52 | -1.07% |
| 1 Month | 50.51 | 52.44 | 47.68 | 49.66 | 1,816,858 | -2.51 | -4.97% |
| 3 Months | 52.44 | 56.61 | 47.68 | 52.07 | 2,113,177 | -4.44 | -8.47% |
| 6 Months | 45.57 | 56.61 | 44.43 | 51.41 | 2,198,135 | 2.43 | 5.33% |
| 1 Year | 40.30 | 56.61 | 39.70 | 46.79 | 2,278,876 | 7.70 | 19.11% |
| 3 Years | 44.08 | 56.61 | 35.63 | 45.08 | 2,355,151 | 3.92 | 8.89% |
| 5 Years | 46.70 | 62.00 | 35.63 | 46.67 | 2,345,307 | 1.30 | 2.78% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.68 | -0.35 | -0.73% | 48.04 | 48.44 | 47.68 | 1,678,100 |
| 25 Apr 2024 | 48.03 | -0.27 | -0.56% | 48.17 | 48.53 | 47.73 | 1,812,500 |
| 24 Apr 2024 | 48.30 | -0.50 | -1.02% | 48.39 | 48.66 | 48.24 | 1,696,100 |
| 23 Apr 2024 | 48.80 | 0.03 | 0.06% | 48.71 | 49.20 | 48.38 | 1,666,300 |
| 20 Apr 2024 | 48.77 | 0.10 | 0.21% | 48.52 | 48.91 | 48.28 | 2,145,600 |
| 19 Apr 2024 | 48.67 | -0.25 | -0.51% | 48.91 | 49.20 | 48.23 | 1,789,500 |
| 18 Apr 2024 | 48.92 | 0.32 | 0.66% | 48.74 | 49.00 | 48.35 | 1,830,200 |
| 17 Apr 2024 | 48.60 | -0.02 | -0.04% | 48.43 | 49.23 | 48.27 | 2,170,700 |
| 16 Apr 2024 | 48.62 | -0.68 | -1.38% | 49.02 | 49.28 | 48.53 | 2,127,000 |
| 13 Apr 2024 | 49.30 | -0.03 | -0.06% | 49.19 | 49.30 | 48.51 | 1,615,700 |
| 12 Apr 2024 | 49.33 | -1.77 | -3.46% | 50.00 | 50.21 | 49.19 | 1,844,000 |
| 11 Apr 2024 | 51.10 | -0.76 | -1.47% | 51.79 | 52.40 | 51.10 | 2,037,000 |
| 10 Apr 2024 | 51.86 | 0.40 | 0.78% | 51.61 | 52.09 | 51.55 | 1,601,200 |
| 09 Apr 2024 | 51.46 | -0.04 | -0.08% | 51.47 | 51.82 | 51.04 | 947,600 |
| 06 Apr 2024 | 51.50 | -0.17 | -0.33% | 51.75 | 52.44 | 51.25 | 1,552,500 |
| 05 Apr 2024 | 51.67 | 0.37 | 0.72% | 51.14 | 52.03 | 51.07 | 1,546,000 |
| 04 Apr 2024 | 51.30 | 0.79 | 1.56% | 50.66 | 51.30 | 50.21 | 1,666,700 |
| 03 Apr 2024 | 50.51 | 0.10 | 0.20% | 50.85 | 50.85 | 50.26 | 1,473,600 |
| 02 Apr 2024 | 50.41 | -0.25 | -0.49% | 50.51 | 51.59 | 50.30 | 3,320,000 |
| 29 Mar 2024 | 50.66 | 0.27 | 0.54% | 50.50 | 50.67 | 50.01 | 2,208,200 |
| 28 Mar 2024 | 50.39 | -0.35 | -0.69% | 50.75 | 50.86 | 50.01 | 1,240,300 |
| 27 Mar 2024 | 50.74 | 0.39 | 0.77% | 50.24 | 51.25 | 50.16 | 1,986,300 |
