PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.1% | 38.55 | 06:53:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.89 | 38.25 | 38.96 | 38.98 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.14 | 40.54 | 38.25 | 39.19 | 3,359,217 | -0.59 | -1.51% |
| 1 Month | 40.50 | 40.66 | 37.96 | 39.08 | 2,441,515 | -1.95 | -4.81% |
| 3 Months | 37.70 | 41.82 | 35.63 | 39.23 | 2,597,547 | 0.85 | 2.25% |
| 6 Months | 41.05 | 42.68 | 35.63 | 39.52 | 2,766,132 | -2.50 | -6.09% |
| 1 Year | 52.87 | 55.37 | 35.63 | 43.30 | 2,473,020 | -14.32 | -27.09% |
| 3 Years | 53.10 | 55.37 | 35.63 | 45.34 | 2,530,962 | -14.55 | -27.4% |
| 5 Years | 49.52 | 62.00 | 35.63 | 46.49 | 2,288,242 | -10.97 | -22.15% |
VIVT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 38.99 | 0.26 | 0.67% | 38.76 | 39.12 | 38.57 | 1,206,000 |
| 18 Mar 2023 | 38.73 | -1.43 | -3.56% | 40.02 | 40.02 | 38.30 | 5,988,900 |
| 17 Mar 2023 | 40.16 | -0.06 | -0.15% | 40.01 | 40.54 | 39.81 | 3,362,800 |
| 16 Mar 2023 | 40.22 | 0.93 | 2.37% | 39.19 | 40.22 | 38.95 | 2,301,200 |
| 15 Mar 2023 | 39.29 | 0.22 | 0.56% | 39.14 | 39.50 | 38.96 | 1,307,500 |
| 14 Mar 2023 | 39.07 | 0.11 | 0.28% | 38.69 | 39.16 | 38.58 | 1,289,400 |
| 11 Mar 2023 | 38.96 | -0.43 | -1.09% | 39.07 | 39.22 | 38.70 | 1,604,800 |
| 10 Mar 2023 | 39.39 | 0.35 | 0.9% | 38.73 | 39.67 | 38.73 | 1,872,200 |
| 09 Mar 2023 | 39.04 | -0.18 | -0.46% | 39.17 | 39.43 | 38.55 | 3,029,600 |
| 08 Mar 2023 | 39.22 | 0.51 | 1.32% | 38.77 | 39.36 | 38.67 | 1,931,100 |
| 07 Mar 2023 | 38.71 | 0.55 | 1.44% | 38.44 | 39.00 | 38.10 | 1,930,900 |
| 04 Mar 2023 | 38.16 | -0.40 | -1.04% | 38.63 | 38.72 | 37.96 | 2,501,900 |
| 03 Mar 2023 | 38.56 | -0.28 | -0.72% | 38.84 | 39.13 | 38.48 | 2,934,300 |
| 02 Mar 2023 | 38.84 | -0.10 | -0.26% | 39.12 | 39.29 | 38.41 | 1,573,500 |
| 01 Mar 2023 | 38.94 | -0.49 | -1.24% | 39.43 | 39.72 | 38.94 | 3,492,000 |
| 28 Feb 2023 | 39.43 | 0.16 | 0.41% | 39.54 | 39.66 | 39.22 | 798,300 |
| 25 Feb 2023 | 39.27 | -0.23 | -0.58% | 39.51 | 39.98 | 39.03 | 1,112,800 |
| 24 Feb 2023 | 39.50 | -0.21 | -0.53% | 39.93 | 39.93 | 39.31 | 2,778,000 |
| 23 Feb 2023 | 39.71 | -1.86 | -4.47% | 40.50 | 40.66 | 39.63 | 1,826,200 |
