ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario Votorantim Shopping

Fundo DE Investimento Imobiliario Votorantim Shopping (VSHO11)

64.80
0.00
(0.00%)
Closed 22 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.1441647597365.5565.9764.0676664.96602818FU
4-1-1.5197568389165.868.3164.0645565.7136534FU
12-5-7.1633237822369.871.996178866.22484631FU
26-8.42-11.499590275973.2277.996194969.86524478FU
52-17.42-21.187059109782.2284.956191473.14097017FU
156-14.2-17.97468354437986.416092774.89351404FU
260-54.99-45.9053343351119.791206076177.54891779FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173749500064.800.0064.86564.4814
173740860064.8-0.2-0.31656564.121030
17371494006500.00656564.4930
173706294065-0.97-1.4765.465.9764.06812
173697654065.970.420.6465.5565.9765.4246
173689014065.550.360.5565.09999965.8765.06127
173680374065.19-0.9-1.3666.0966.48999965.099999248
173654454066.09-0.5-0.7567.0867.0866486
173645814066.591.532.3566.01999967.09999965.64395
173637174065.06-1.94-2.9067.6767.6765.03558
173628540067-0.69-1.0267.6967.6967547
173619894067.69-0.01-0.0167.767.767.5145
173593974067.7-0.29-0.4367.9867.9867.47243
173585340067.990.350.5268.3168.3166.39240
173559420067.64-0.12-0.1867.7468.367.64269
173533494067.761.962.986668.1465.599999228
173524854065.80.010.0265.865.865.15520
173498934065.790.991.5364.8165.9864.81736
173473020064.81.32.0563.8765.9363.87371
173464380063.5-0.08-0.1363.0364.06999963.03620
173455740063.58-0.32-0.5064.4764.4763777
173447094063.9-0.2-0.3164.09999964.09999963.76349
173438454064.099999-0.36-0.5663.1764.7963.17393
173412534064.459999-0.16-0.2564.7564.7563.51146
173403900064.62-0.69-1.0664.564.879999631201
173395254065.310.050.0865.365.564.75911
173386614065.260.050.0865.265.564.5461
173377974065.2099990.010.0265.466.5565.209999669
173352060065.22.173.4463.0465.263.04341
173343420063.03-3.36-5.0666.466.59618645
173334780066.39-1.09-1.6267.4867.4866.03963
173326134067.48-0.53-0.7868.568.567.48252
173317494068.01-0.99-1.43696968.01588
1732915740691.011.4968.6469.568.64107
173282940067.99-0.96-1.3969.6469.6467.99613
173274300068.950.921.3568.1369.0268.13143
173265660068.03-1.77-2.5469.869.868.034994
173257014069.8-0.1-0.1469.997069.62553
173231094069.90.390.5669.527069.51595
173222460069.510.250.3668.847068.84323
173205180069.260.330.4868.9369.3268.841421
173196534068.93-0.14-0.2069.157068.93196
173161980069.07-0.18-0.2669.2569.368.84430
173153340069.250.250.3669.0569.2568.84242
17314469406900.0069.0669.7868.98162
173136054069-1.63-2.3170.9970.9968.93571
173110140070.631.62.3269.5171.6869.41237
173101494069.030.190.2868.8469.3868.84247
173092860068.840.040.0668.9969.6268.52189
173084220068.8-0.11-0.1668.916968.74246
173075580068.91-0.3-0.4369.0269.968.5970
173049660069.21-0.77-1.1069.2969.75691119
173041020069.980.310.447071.9969.95342
173032380069.67-0.1-0.1469.870.9569.67691
173023734069.77-0.09-0.1369.8570.4769.75714
173015100069.86-2.14-2.9769.7471.3269.69765
1729891800722.333.3469.677269.67810
172980540069.67-0.08-0.1169.6771.4669.671307
172971900069.75-0.02-0.0369.6770.3369.67756
172963260069.770.080.1169.6770.169.671030