ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

54.00
-0.23
(-0.42%)
Closed 24 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.99
Bid
53.07
Offer
54.50
Volume
9,319
52.00 Day's Range 54.49
47.01 52 Week Range 88.50
Previous Close
54.23
Open
53.75
Last Trade
1
@
53.99
Last Trade Time
Average Volume (3m)
5,708
Financial Volume
R$ 502,574
VWAP
53.93

XPID11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.91588785046753.55547.01655952.85167551FU
4-6.17-10.255984042660.166247.01657756.11481192FU
12-14.21-20.835777126168.269.0147.01570860.19012521FU
26-12-18.184573420265.9972.4547.01536564.47535607FU
52-31.16-36.594245449285.1588.547.01775572.85121301FU
156-31.11-36.556991774485.192.547.01780882.06118963FU
260-51.51-48.8246445498105.5105.547.01810184.12158593FU

XPID11 - Frequently Asked Questions (FAQ)

What is the current FIRF XP IE FIDC share price?
The current share price of FIRF XP IE FIDC is R$ 53.99
What is the 1 year trading range for FIRF XP IE FIDC share price?
FIRF XP IE FIDC has traded in the range of R$ 47.01 to R$ 88.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Eggzactly. Well said. 
AVXL
alidare alidare 4 minutes ago
……..and the horse he rode on in
AABB
waterchaser waterchaser 4 minutes ago
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 5 minutes ago
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 5 minutes ago
Happy Festivus

Hope this stock holds
HMBL
JJ8 JJ8 5 minutes ago
My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are intereste
IBIT
12yearplan 12yearplan 5 minutes ago
Like your friend, no road back for Trudeau. He was an excellent leader imo - always said the right thing: just could not stand listening to his swarmy twang.

I get the belligerent arrogant tough guy thing and history has shown it comes in handy (and when the USA get's it's crazy on).
rayovac812 rayovac812 6 minutes ago
The trees and the forest. Nicely done!
AVXL
quigley24 quigley24 6 minutes ago
at the most....maybe 45 to 50 million.......probably not even half that.......there were about 80 million shares of hnrc when the divy was done



....
CNRC
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Sells 22,807 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium
PLTR
carlson carlson 7 minutes ago
He's a real one for sure.
AABB
DiscoverGold DiscoverGold 8 minutes ago
Cathie Wood & Ark Invest's Sells 13,040 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://
TSLA
QuantumTravesty QuantumTravesty 9 minutes ago
HL First Merry Christmas and a Happy Healthy New Year!
Second do you have a synopsis of what happened here? I’m reading Miro posted on all accounts, (not really news) a “new” new Hiru account coming? Miro’s out (yay) Tina’s in Irina’s out (yay) Miro issued unauthorized shares (duh).
HIRU
DiscoverGold DiscoverGold 9 minutes ago
Cathie Wood & Ark Invest's Buys 7,499 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https
AMZN
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
BTW…Rattler is not ready for prime time.
AVXL
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Big deal, as todays touted strong 8k brought in a pitiful $12k worth of trading..... PATHETIC
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Since I may agree a further confirmatory trial will be conducted…
I applaud your caveat to blind assurances.
Foolish and meaningless, but aplause none the less.
AVXL
bingo44 bingo44 11 minutes ago
Thanks for the reply.
RELI
Bizreader Bizreader 12 minutes ago
The statement when I first heard it help me realize that we were being sold a pack of BS. When was America so great that we want to do it again? World war II? The Korean war? The Eisenhower administration? Kennedy, Nixon, Reagan? Has orange man ever said when America was great specifically so that w
COOP
oceans11 oceans11 12 minutes ago
I took a quick poll and it turns out that only ONE person on this entire planet even cares about "dilution" of this obscure trip zero OTC stock.
The life of a narcissist & the desire to feel special. 
Wow.

DPLS
DiscoverGold DiscoverGold 12 minutes ago
The trader pays less premium...

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
TSLA
catdaddy catdaddy 13 minutes ago
You go in the pile with Doc.
AVXL
researcher59 researcher59 14 minutes ago
PSIX - great news, thanks for the alert .... I just cancelled my remaining two GTC sell orders.

Your Recent History

Delayed Upgrade Clock