ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

54.00
-0.23
(-0.42%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.91588785046753.55547.01655952.85167551FU
4-6.17-10.255984042660.166247.01657756.11481192FU
12-14.21-20.835777126168.269.0147.01570860.19012521FU
26-12-18.184573420265.9972.4547.01536564.47535607FU
52-31.16-36.594245449285.1588.547.01775572.85121301FU
156-31.11-36.556991774485.192.547.01780882.06118963FU
260-51.51-48.8246445498105.5105.547.01810184.12158593FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934053.99-0.24-0.4453.7554.49529319
173473020054.233.466.8250.75547.0112188
173464380050.77-0.93-1.8051.551.550.75399
173455740051.7-1.55-2.9153.7453.7450.78301
173447094053.25-0.74-1.3753.4353.7552.895221
173438454053.990.360.6753.55453.51687
173412534053.6300.0053.6854.3952.753467
173403900053.63-1.22-2.2255.9955.9950.4715450
173395254054.85-0.26-0.4755.1155.4954.855486
173386614055.11-0.25-0.455656.4955.114520
173377974055.360.360.6555.0155.75553518
173352060055-1.7-3.0056.556.5556193
173343420056.71.242.2455.5557.1155.559489
173334780055.46-2.48-4.2858.158.155.056439
173326134057.94-0.81-1.3858.7559.01567536
173317494058.75-3.24-5.236161.0658.758531
173291574061.992.013.356061.99596533
173282940059.98-1.77-2.8761.5161.9859.983478
173274300061.750.681.1160.756260.56342
173265660061.071.081.8059.9961.159.984025
173257014059.99-0.16-0.2760.1660.559.587737
173231094060.150.030.0560.1460.259.256327
173222460060.12-0.36-0.6060.4860.7601340
173205180060.48-0.07-0.1259.7360.4859.725132
173196534060.550.270.4560.460.6759.57320
173161980060.28-0.02-0.0359.6460.2958.112738
173153340060.30.250.4259.7560.359.637321
173144694060.050.340.5759.6361.559.633302
173136054059.710.060.1059.6560.3859.653440
173110140059.65-0.37-0.6260.0561.559.54899
173101494060.02-1.93-3.1261.9461.9460.026662
173092860061.950.811.3261.1561.9960.414067
173084220061.140.460.7660.5161.4960.124186
173075580060.68-1.28-2.0761.9961.996017867
173049660061.96-0.44-0.7161.99626011746
173041020062.4-0.31-0.4963.563.561.757057
173032380062.71-0.54-0.8563.2663.7562.684660
173023734063.25-0.65-1.0263.963.962.752842
173015100063.900.0063.686461.039792
172989180063.90.050.0863.963.9635642
172980540063.85-0.15-0.2364.3764.3763.511239
17297190006400.0064.73999964.739999644497
172963260064-2.38-3.5966.3966.4647321
172954614066.3799990.230.3566.466.465.94344
172928700066.1500.0066.5966.5966.153658
172920054066.1500.0066.56999966.5966.152190
172911414066.15-0.3-0.4566.4466.48999966.154498
172902774066.450.30.4566.1666.56999966.153953
172894134066.15-0.3-0.4566.4566.5566.151861
172868220066.45-0.06-0.0966.5166.5566.452301
172859574066.510.060.0966.4566.5166.453760
172850940066.45-0.03-0.0566.4566.5166.451385
172842294066.4800.0066.5166.5566.452910
172833660066.48-0.27-0.4066.73999966.73999966.44401
172807740066.7500.0066.7566.7566.152543
172799100066.750.510.7766.866.98999966.153098
172790454066.239999-0.26-0.3966.98999966.989999661170
172781820066.5-1.45-2.1367.9569.0165.755193
172773180067.95-0.03-0.0468.268.267.952842
172747260067.98-0.01-0.0168.0268.5667.95995
172738614067.990.140.2167.7668.467.56245
172729974067.850.10.1567.7568.7467.759799
172721340067.75-0.15-0.2268.0168.567.754394

Your Recent History

Delayed Upgrade Clock