Veste S.A. Estilo Historical Data - VSTE3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Veste S.A. Estilo (VSTE3T)
Veste S.A. Estilo (VSTE3T) Historical

Veste S.A. Estilo (VSTE3T)

6.74

0.00

( 0.00% )

Updated: 21:59:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901400	6.26	0	0.00	6.26	6.26	6.26	0
1741815000	6.26	0	0.00	6.26	6.26	6.26	0
1741728600	6.26	0	0.00	6.26	6.26	6.26	0
1741642200	6.26	0	0.00	6.26	6.26	6.26	0
1741383000	6.26	0	0.00	6.26	6.26	6.26	0
1741296600	6.26	0	0.00	6.26	6.26	6.26	0
1741210200	6.26	0	0.00	6.26	6.26	6.26	0
1740778200	6.26	0	0.00	6.26	6.26	6.26	0
1740691800	6.26	0	0.00	6.26	6.26	6.26	0
1740605400	6.26	-0.25	-3.84	6.25	6.26	6.25	100
1740519000	6.51	0	0.00	6.51	6.51	6.51	0
1740432600	6.51	0	0.00	6.51	6.51	6.51	0
1740173400	6.51	0	0.00	6.51	6.51	6.51	0
1740087000	6.51	0	0.00	6.51	6.51	6.51	0
1740000600	6.51	0	0.00	6.51	6.51	6.51	0
1739914200	6.51	0	0.00	6.51	6.51	6.51	0
1739827800	6.51	0	0.00	6.51	6.51	6.51	0
1739568600	6.51	0	0.00	6.51	6.51	6.51	0
1739482200	6.51	0	0.00	6.51	6.51	6.51	0
1739395800	6.51	0	0.00	6.51	6.51	6.51	0
1739309400	6.51	0	0.00	6.51	6.51	6.51	0
1739223000	6.51	0	0.00	6.51	6.51	6.51	0
1738963800	6.51	0	0.00	6.51	6.51	6.51	0
1738877400	6.51	0	0.00	6.51	6.51	6.51	0
1738791000	6.51	0	0.00	6.51	6.51	6.51	0
1738704600	6.51	0	0.00	6.51	6.51	6.51	0
1738618200	6.51	-3.81	-36.92	6.5	6.51	6.5	100
1738328400	10.32	0	0.00	10.32	10.32	10.32	0
1738242000	10.32	0	0.00	10.32	10.32	10.32	0
1738155600	10.32	0	0.00	10.32	10.32	10.32	0
1738069200	10.32	0	0.00	10.32	10.32	10.32	0
1737982800	10.32	0	0.00	10.32	10.32	10.32	0
1737723600	10.32	0	0.00	10.32	10.32	10.32	0
1737637200	10.32	0	0.00	10.32	10.32	10.32	0
1737550800	10.32	0	0.00	10.32	10.32	10.32	0
1737464400	10.32	0	0.00	10.32	10.32	10.32	0
1737378000	10.32	0	0.00	10.32	10.32	10.32	0
1737118800	10.32	0	0.00	10.32	10.32	10.32	0
1737032400	10.32	0	0.00	10.32	10.32	10.32	0
1736946000	10.32	0	0.00	10.32	10.32	10.32	0
1736859600	10.32	0	0.00	10.32	10.32	10.32	0
1736773200	10.32	0	0.00	10.32	10.32	10.32	0
1736514000	10.32	0	0.00	10.32	10.32	10.32	0
1736427600	10.32	0	0.00	10.32	10.32	10.32	0
1736341200	10.32	0	0.00	10.32	10.32	10.32	0
1736254800	10.32	0	0.00	10.32	10.32	10.32	0
1736168400	10.32	0	0.00	10.32	10.32	10.32	0
1735909200	10.32	0	0.00	10.32	10.32	10.32	0
1735822800	10.32	0	0.00	10.32	10.32	10.32	0
1735563600	10.32	0	0.00	10.32	10.32	10.32	0
1735304400	10.32	0	0.00	10.32	10.32	10.32	0
1735218000	10.32	0	0.00	10.32	10.32	10.32	0
1734958800	10.32	0	0.00	10.32	10.32	10.32	0
1734699600	10.32	0	0.00	10.32	10.32	10.32	0
1734613200	10.32	0	0.00	10.32	10.32	10.32	0
1734526800	10.32	0	0.00	10.32	10.32	10.32	0
1734440400	10.32	0	0.00	10.32	10.32	10.32	0
1734354000	10.32	0	0.00	10.32	10.32	10.32	0

Veste S.A. Estilo

Bank of Montreal Capped ...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Bofa Finance Llc Autocal...

Total Capital Internatio...

Goldman Sachs Bank Usa A...

Jpmorgan Chase Financial...

Xfinite Entertainment Token

Venzee Technologies

AGF US Market Neutral An...

Solactive leveraged long...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions