Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcabras S.A | VULC3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.17 | 02:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.53 | 14.99 | 15.53 | 15.18 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
VULC3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VULC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 15.49 | -0.33 | -2.09% | 15.69 | 15.82 | 14.86 | 11,408 |
| 22 May 2024 | 15.82 | -0.38 | -2.35% | 16.20 | 16.20 | 15.60 | 6,757 |
| 21 May 2024 | 16.20 | 0.63 | 4.05% | 15.66 | 16.21 | 15.49 | 8,054 |
| 18 May 2024 | 15.57 | -0.26 | -1.64% | 15.87 | 15.87 | 15.48 | 4,768 |
| 17 May 2024 | 15.83 | 0.07 | 0.44% | 15.74 | 15.83 | 15.48 | 6,385 |
| 16 May 2024 | 15.76 | 0.00 | 0.00% | 15.66 | 15.85 | 15.55 | 7,167 |
| 15 May 2024 | 15.76 | -0.19 | -1.19% | 15.80 | 15.99 | 15.71 | 6,123 |
| 14 May 2024 | 15.95 | -0.04 | -0.25% | 16.01 | 16.06 | 15.66 | 6,800 |
| 11 May 2024 | 15.99 | 0.20 | 1.27% | 15.80 | 16.07 | 15.63 | 5,950 |
| 10 May 2024 | 15.79 | -0.30 | -1.86% | 16.20 | 16.29 | 15.56 | 9,481 |
| 09 May 2024 | 16.09 | -0.19 | -1.17% | 16.56 | 16.56 | 15.78 | 7,435 |
| 08 May 2024 | 16.28 | -0.04 | -0.25% | 16.36 | 16.55 | 16.27 | 5,765 |
| 07 May 2024 | 16.32 | -0.12 | -0.73% | 16.37 | 16.49 | 16.21 | 6,215 |
| 04 May 2024 | 16.44 | 0.55 | 3.46% | 15.96 | 16.62 | 15.96 | 7,364 |
| 03 May 2024 | 15.89 | -0.37 | -2.28% | 16.15 | 16.15 | 15.83 | 6,480 |
| 01 May 2024 | 16.26 | 0.11 | 0.68% | 16.39 | 16.39 | 15.76 | 6,753 |
| 30 Apr 2024 | 16.15 | -0.35 | -2.12% | 16.55 | 16.55 | 16.11 | 4,954 |
| 27 Apr 2024 | 16.50 | 0.45 | 2.80% | 16.45 | 16.50 | 16.21 | 4,512 |
| 26 Apr 2024 | 16.05 | -0.14 | -0.86% | 16.40 | 16.40 | 15.95 | 3,575 |
| 25 Apr 2024 | 16.19 | 0.10 | 0.62% | 16.13 | 16.44 | 16.13 | 4,308 |
| 24 Apr 2024 | 16.09 | -0.05 | -0.31% | 16.10 | 16.26 | 15.85 | 3,689 |
