Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alliance Bancorp | WABC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307.00 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.00 |
WABC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 295.40 | 308.00 | 278.50 | 292.64 | 104 | 11.60 | 3.93% |
| 6 Months | 206.20 | 341.50 | 206.20 | 291.31 | 54 | 100.80 | 48.88% |
| 1 Year | 143.46 | 341.50 | 89.28 | 186.62 | 123 | 163.54 | 114.00% |
| 3 Years | 571.00 | 687.48 | 89.28 | 217.78 | 136 | -264.00 | -46.23% |
| 5 Years | 163.68 | 687.48 | 89.28 | 250.49 | 141 | 143.32 | 87.56% |
WABC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 26 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 25 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 24 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 23 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 22 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 19 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 18 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 17 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 16 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 15 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 12 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 11 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 10 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 09 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 08 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 06 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 05 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 04 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 03 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
| 02 Apr 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 0 |
