We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 148.57 | 36.7120511997 | 404.69 | 553.26 | 404.69 | 4 | 533.47142857 | DR |
| 26 | 147.19 | 36.2474450218 | 406.07 | 553.26 | 404.69 | 4 | 480.3875 | DR |
| 52 | 245.76 | 79.9219512195 | 307.5 | 553.26 | 278.5 | 67 | 303.57030769 | DR |
| 156 | 27.26 | 5.1825095057 | 526 | 553.26 | 89.28 | 151 | 182.71297968 | DR |
| 260 | 317.08 | 134.253535439 | 236.18 | 687.48 | 89.28 | 137 | 253.02810471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735594200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735335000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735248600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734989400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734730200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734643800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734557400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734471000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734384600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734125400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734039000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733952600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733866200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733779800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733520600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733434200 | 553.26 | 69.26 | 14.31 | 553.26 | 553.26 | 553.26 | 5 |
| 1733347740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733261340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733174940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732915740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732829340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732742940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732656540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732570140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732310940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732224540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732051740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731965340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731619740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731533340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731446940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731360540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731101340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731014940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730928540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730842140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730755740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730496540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730410140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730323740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730237340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730150940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729891740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729805340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729718940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729632540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729546140 | 484 | 77.93 | 19.19 | 404.69 | 484 | 404.69 | 2 |
| 1729256400 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1729170000 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1729083600 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728997200 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728910800 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728651600 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728565200 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728478800 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728392400 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728306000 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1728046800 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
| 1727960400 | 406.07 | 0 | 0.00 | 406.07 | 406.07 | 406.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
