Western Alliance Bancorp Quote - WABC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Alliance Bancorp (WABC34) Share Price

Western Alliance Bancorp (WABC34)

553.26

0.00

(0.00%)

Closed 01 January 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

553.26

Bid

516.88

Offer

519.48

Volume

-

0.00 Day's Range 0.00

278.50 52 Week Range 553.26

Previous Close

553.26

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	553.26	553.26	553.26	5	553.26	DR
12	148.57	36.7120511997	404.69	553.26	404.69	4	533.47142857	DR
26	147.19	36.2474450218	406.07	553.26	404.69	4	480.3875	DR
52	234.26	73.4357366771	319	553.26	278.5	67	303.99016327	DR
156	27.26	5.1825095057	526	553.26	89.28	151	181.92096832	DR
260	317.08	134.253535439	236.18	687.48	89.28	137	251.80772672	DR

WABC34 - Frequently Asked Questions (FAQ)

What is the current Western Alliance Bancorp share price?

The current share price of Western Alliance Bancorp is R$ 553.26

What is the 1 year trading range for Western Alliance Bancorp share price?

Western Alliance Bancorp has traded in the range of R$ 278.50 to R$ 553.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.20 (20.39%)	9.6M
MGEL4Mangels Indl Sa	R$ 7.99 (14.80%)	1.6k
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	157.1k
FRIO3Metalfrio Solutions Sa	R$ 330.00 (13.99%)	37.7k
RSID3Rossi Residencial Sa	R$ 2.80 (13.82%)	115.6k
BIOM11Biomm SA	R$ 0.55 (-36.05%)	6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.71 (-31.29%)	3.65M
AZEV3Azevedo Travassos Sa	R$ 0.94 (-10.48%)	975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 24.85 (-7.96%)	200
AZEV4Azevedo Travassos Sa	R$ 0.94 (-7.84%)	3.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (0.90%)	40.93M
ABEV3Ambev SA	R$ 11.74 (-2.73%)	31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	22.23M
BBDC4Bco Bradesco Sa	R$ 11.56 (0.08658%)	21.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-2.86%)	19.72M

LowFloatLopes

LowFloatLopes 2 minutes ago

Did you actually read both of them because they aren't close at all?

Bandicoot_Inv

Bandicoot_Inv 2 minutes ago

VERSES Provides Q4 Corporate Update

VANCOUVER, British Columbia, Dec. 31, 2024 - VERSES AI Inc. ("VERSES' or the "Company”), a cognitive computing company specializing in next generation intelligent systems, provides a corporate update.

“Our mission is to unleash a ne

pennystock_es

pennystock_es 2 minutes ago

Does AIAD have a pending R/S?

lflhdy

lflhdy 3 minutes ago

Kind of strange this news is almost identical to HOLO's news yesterday

t1215s

t1215s 3 minutes ago

Good morning people Hi jhd As of this post you are correct, the only good thing is that he post once in awhile while the no life club of two post the same shet every day for they life feed IMHO.😉

GOGOOOOOOCOOP
Everyone have safe New Year’s Eve cheers Seya next year GLT

Konaploinks

Konaploinks 3 minutes ago

Maybe Doc We shall see.

tw0122

tw0122 3 minutes ago

fung_derf

fung_derf 3 minutes ago

My New Year's Resolution for 2025 is to teach you to be an intelligent investor. Tell me I'm not wasting my time.

observer21

observer21 3 minutes ago

Did they already talk? What did they say?

AugustaFriends

AugustaFriends 3 minutes ago

$CERO .064 this is a RISKY Lotto play -- but who know maybe .44 cents TARGET might come see chart

https://stockcharts.com/h-sc/ui?s=CERO&p=D&yr=0&mn=3&dy=0&id=p53125159829

Dumb&dumber4long

Dumb&dumber4long 3 minutes ago

bentleyt

bentleyt 4 minutes ago

JJ24....Whats Up....I Sent You A Private Message

knrorrel

knrorrel 4 minutes ago

QGSI 🔥🔥🔥🔥🔥🔥

danieldeubank

danieldeubank 4 minutes ago

Niocorp New Year 2025

NioCorp Developments Ltd. (NASDAQ:NB) has announced several key activities and milestones as they look forward to the New Year 2025. Here's a summary based on the latest available information:

- **Annual General Meeting (AGM)**: NioCorp has schedul

tw0122

tw0122 4 minutes ago

StayHumble

StayHumble 4 minutes ago

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

lflhdy

lflhdy 4 minutes ago

Kind of strange that MLGO has just about the same news we had.

Lottalead

Lottalead 4 minutes ago

I think we are going to hear more about this soon also. Part of the AI master plan:
https://www.otcmarkets.com/stock/MRES/news/M2Bio-Sciences-Closes-JDAX-Acquisition?id=414901
Remember, everything is moving to Dubai early next year… thats when we will see the launch and rebranding of J

MartinLutherKing

MartinLutherKing 4 minutes ago

It’s the companies last attempt to make it to the big leagues

knrorrel

knrorrel 4 minutes ago

Here ready $QGSI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175600791

crazyflavor

crazyflavor 5 minutes ago

What the deuce happened here

Debunkinator

Debunkinator 5 minutes ago

Time to leave the trips folks Baaaaaaaaaaaaaaaaaam

tw0122

tw0122 5 minutes ago

Tourette Alzheimer's and Chinese EV imports

sweet crude

sweet crude 5 minutes ago

$ELEK .03 quantum data centers

Part of our data center strategy, in partnership with Elektros $ELEK, will include quantum infrastructure.

Backup facilities for quantum computing and specialized quantum systems.

https://x.com/nextrealm_ai/status/18

Western Alliance Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions