We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 77.81888 | 19.2292569621 | 404.69 | 484 | 404.69 | 2 | 484 | DR |
26 | 158.76888 | 49.0420955087 | 323.74 | 484 | 323.74 | 5 | 360.9 | DR |
52 | 243.50888 | 101.886560669 | 239 | 484 | 237.12 | 55 | 300.62514019 | DR |
156 | -120.50112 | -19.9832705925 | 603.01 | 603.01 | 89.28 | 151 | 183.10416137 | DR |
260 | 246.32888 | 104.297095436 | 236.18 | 687.48 | 89.28 | 138 | 251.76491166 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 63.06M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 45.53M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.41 (1.69%) | 42.25M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.90 (0.26455%) | 33.71M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.50 (11.11%) | 33.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions