Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.37 | -1.10% | 123.43 | 06:25:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.47 | 123.43 | 123.59 | 123.43 | 124.80 |
XBOV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.96 | 124.80 | 122.15 | 124.45 | 78 | 0.47 | 0.38% |
| 1 Month | 125.02 | 127.28 | 121.40 | 124.65 | 38 | -1.59 | -1.27% |
| 3 Months | 125.04 | 128.98 | 121.40 | 127.18 | 991 | -1.61 | -1.29% |
| 6 Months | 113.40 | 132.59 | 110.45 | 125.15 | 933 | 10.03 | 8.84% |
| 1 Year | 100.93 | 132.59 | 99.88 | 121.79 | 611 | 22.50 | 22.29% |
| 3 Years | 117.75 | 132.59 | 94.02 | 113.86 | 1,474 | 5.68 | 4.82% |
| 5 Years | 94.15 | 132.59 | 62.81 | 105.56 | 1,992 | 29.28 | 31.10% |
XBOV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 123.43 | -1.37 | -1.10% | 123.47 | 123.59 | 123.43 | 13 |
| 30 Apr 2024 | 124.80 | 0.13 | 0.10% | 124.80 | 124.80 | 124.80 | 10 |
| 27 Apr 2024 | 124.67 | 2.52 | 2.06% | 123.40 | 124.67 | 123.35 | 340 |
| 26 Apr 2024 | 122.15 | -0.09 | -0.07% | 122.15 | 122.15 | 122.15 | 10 |
| 25 Apr 2024 | 122.24 | -0.44 | -0.36% | 122.24 | 122.24 | 122.24 | 10 |
| 24 Apr 2024 | 122.68 | -0.39 | -0.32% | 122.96 | 123.22 | 122.68 | 18 |
| 23 Apr 2024 | 123.07 | 0.39 | 0.32% | 123.07 | 123.07 | 123.07 | 10 |
| 20 Apr 2024 | 122.68 | 0.90 | 0.74% | 122.68 | 122.68 | 122.68 | 10 |
| 19 Apr 2024 | 121.78 | 0.02 | 0.02% | 121.40 | 121.78 | 121.40 | 12 |
| 18 Apr 2024 | 121.76 | -0.20 | -0.16% | 122.27 | 122.27 | 121.76 | 20 |
| 17 Apr 2024 | 121.96 | -0.89 | -0.72% | 121.47 | 121.96 | 121.47 | 11 |
| 16 Apr 2024 | 122.85 | -0.60 | -0.49% | 125.76 | 125.76 | 122.85 | 40 |
| 13 Apr 2024 | 123.45 | -1.41 | -1.13% | 123.45 | 123.45 | 123.45 | 10 |
| 12 Apr 2024 | 124.86 | -0.64 | -0.51% | 124.86 | 124.86 | 124.86 | 10 |
| 11 Apr 2024 | 125.50 | -1.78 | -1.40% | 125.50 | 125.50 | 125.50 | 10 |
| 10 Apr 2024 | 127.28 | 1.00 | 0.79% | 126.82 | 127.28 | 126.82 | 11 |
| 09 Apr 2024 | 126.28 | 1.99 | 1.60% | 125.94 | 126.28 | 125.94 | 167 |
| 06 Apr 2024 | 124.29 | -0.61 | -0.49% | 124.29 | 124.29 | 124.29 | 10 |
| 05 Apr 2024 | 124.90 | 0.10 | 0.08% | 126.06 | 126.61 | 124.90 | 14 |
| 04 Apr 2024 | 124.80 | -0.22 | -0.18% | 122.80 | 125.20 | 122.80 | 19 |
| 03 Apr 2024 | 125.02 | 0.54 | 0.43% | 125.02 | 125.02 | 125.02 | 10 |
| 02 Apr 2024 | 124.48 | -1.08 | -0.86% | 125.56 | 125.64 | 124.48 | 65 |
