ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

125.82
3.24
(2.64%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.472.83612586841122.35125.86119.89206122.59460271FU
46.375.33277521976119.45125.86119.452264121.31766667FU
12-0.53-0.419469726949126.35127.53115.682180120.33677416FU
26-4.31-3.31207254284130.13135.33115.681017120.85761974FU
521.010.809230029645124.81135.33115.68738122.78412113FU
15614.9613.4944975645110.86135.3394.021068113.71598071FU
26012.9611.4832535885112.86135.3362.811585108.68771899FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568600125.823.242.64124.83125.86124.8318
1739482140122.580.450.37119.89122.58119.89967
1739395740122.13-2.06-1.66122.13122.13122.1310
1739309400124.191.060.86124.21124.21124.0712
1739222940123.130.780.64120.84123.8120.8413
1738963800122.35-1.43-1.16122.35122.35122.3530
1738877340123.780.520.42122.45123.83122.453320
1738790940123.260.270.22122.99123.26122.4770
1738704600122.99-0.6-0.49123.2123.36122.9923
1738618200123.59-0.2-0.16123.78123.78123.4930
1738358940123.79-0.78-0.63122.69124.87122.69118
1738272540124.573.592.97122.04124.57122.04505
1738186200120.98-0.83-0.68121.82121.82120.9838608
1738099740121.81-0.67-0.55121.97122.07121.8126
1738013340122.482.211.84120.58122.48120.581314
1737754200120.27-0.03-0.02120.39120.39120.2711
1737667740120.3-0.85-0.70120.69120.69120.316
1737581400121.1500.00121.15121.15121.150
1737495000121.150.460.38121.15121.15121.1510
1737408600120.690.60.50120.64120.69120.3646
1737149400120.090.980.82119.45120.48119.4555
1737062940119.11-1.38-1.15120.19120.19119.1118
1736976540120.493.222.75119.16120.49119.1612
1736890140117.270.330.28117.27117.27117.2720
1736803740116.940.110.09116.92116.94116.9232
1736544540116.83-0.9-0.76116.83116.83116.8310
1736458140117.730.160.14117.73117.73117.7310
1736371740117.57-1.61-1.35117.57117.57117.5710
1736285400119.181.21.02119.18119.18119.1850
1736198940117.981.471.26117.89117.98117.8912
1735939740116.51-1.54-1.30115.68117.77115.6831
1735853400118.05-0.12-0.10118.05118.05118.0510
1735594200118.1700.00118.17118.17118.1710
1735334940118.17-0.77-0.65118.17118.17118.1710
1735248540118.940.490.41118.45118.99118.4513
1734989340118.45-1.2-1.00116.91119.14116.9145433
1734730200119.650.760.64118.12119.65118.125423
1734643800118.89-0.29-0.24119.18119.39118.892720
1734557400119.18-3.21-2.62120120119.18220
1734470940122.391.271.05122.3122.39122.329
1734384540121.12-1.16-0.95121.88122.01121.129802
1734125340122.28-1.38-1.12123.39123.39122.2818
1734039000123.66-3.38-2.66124.17124.17123.6618
1733952540127.041.291.03125.44127.53125.2618
1733866140125.751.020.82125.42125.75125.4287
1733779740124.731.220.99124.75124.75124.7340
1733520600123.51-1.87-1.49122.9124.71122.936
1733434200125.381.841.49125.35125.38125.1784
1733347800123.54-0.19-0.15123.3124.09123.312102
1733261340123.730.90.73123.45123.73123.4516
1733174940122.83-0.44-0.36122.51123.38122.5150
1732915740123.271.040.85123.27123.27123.2710
1732829400122.23-2.97-2.37123.64123.64122.23211
1732743000125.2-2.18-1.71125.4125.47125.2210
1732656600127.381.230.98127.12127.38127.1220
1732570140126.15-0.45-0.36126.15126.15126.1510
1732310940126.62.121.70126.35126.6126.3511
1732224600124.48-1.23-0.98124.42124.48124.4212
1732051800125.710.430.34125.66125.71125.6662
1731965340125.28-0.05-0.04125.28125.28125.2810