We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -0.726083140509 | 125.33 | 125.71 | 124.42 | 27 | 125.61121951 | FU |
4 | -0.58 | -0.464 | 125 | 128.65 | 121.15 | 105 | 127.13372228 | FU |
12 | -8.83 | -6.62664165103 | 133.25 | 134.05 | 121.15 | 48 | 128.23307225 | FU |
26 | -0.38 | -0.304487179487 | 124.8 | 135.33 | 116.13 | 62 | 129.14869199 | FU |
52 | 1.25 | 1.01485751401 | 123.17 | 135.33 | 116.13 | 280 | 127.39806853 | FU |
156 | 21.5 | 20.8900116595 | 102.92 | 135.33 | 94.02 | 1036 | 111.88552246 | FU |
260 | 18.87 | 17.8777830412 | 105.55 | 135.33 | 62.81 | 1512 | 107.92990951 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.89 (-4.30%) | 56.35M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 44M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 39.96M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.96 (0.42328%) | 32.47M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.55 (14.81%) | 31.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions