ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

127.76
-0.33
(-0.26%)
Closed 07 November 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
127.76
Bid
110.00
Offer
0.00
Volume
10
127.76 Day's Range 127.76
116.13 52 Week Range 135.33
Previous Close
128.09
Open
127.76
Last Trade
10
@
127.76
Last Trade Time
Average Volume (3m)
93
Financial Volume
R$ 1,278
VWAP
127.76

XBOV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.132885171578127.93128.09125.61185127.76996764FU
40.320.251098556183127.44129.1712580127.71165423FU
12-2.37-1.82125566741130.13135.3312593131.7850544FU
2643.23206205559123.76135.33116.1360129.16990363FU
5211.6310.0146387669116.13135.33116.13472125.68491961FU
15624.9424.2559813266102.82135.3394.021028111.91032829FU
26021.0519.7263611658106.71135.3362.811551107.85428381FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(20.79%)
3.2k
CEDO4Cia Fiacao Tecidos Cedro Cachoeira
R$ 26.50
(13.73%)
3.2k
GGBR3Gerdau Sa
R$ 19.84
(9.92%)
403.3k
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M
GOAU4Metalurgica Gerdau Sa
R$ 11.33
(9.15%)
23.85M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.36
(-6.72%)
200
BPAN4Banco Pan
R$ 7.95
(-6.47%)
5.77M
BMEB4Bco Mercantil Brasil Sa
R$ 40.43
(-5.56%)
100k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-5.28%)
200
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.74
(-4.84%)
3.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
89.72M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.39
(-0.59%)
62.68M
BBDC4Bco Bradesco Sa
R$ 13.81
(-0.86145%)
61.38M
COGN3CognaEducacao SA
R$ 1.53
(1.32%)
52.03M
GGBR4Gerdau Sa
R$ 19.96
(9.61%)
45.32M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, that was a shame.
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
Didn't pump spac deal. Was only in favor of going to NASDAQ. Get your facts right!!!!!!!!!!
NB
don132 don132 6 minutes ago
Please don't turn this board into a political mess. I like the board without politics and troublemakers on ignore. Thanks
ELTP
janice shell janice shell 6 minutes ago
That is true. But those people at least look as if they're somewhat educated.
Not likely Not likely 6 minutes ago
Billion???

Not seeing it in the unaudited fins.

Maybe next time.


Either way buy all you can.


You'd be doing yourself a disservice if you don't.
SPZI
conix conix 7 minutes ago
Janice, no offense. But if you have no idea about Soros and his contributions to local DA's election campaigns, I cannot help you. Well--documented. But this board is only for people that can keep up with current events.
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=mntr+
MNTR
janice shell janice shell 8 minutes ago
No decent person should ever vote for Bobo for anything.
ergo sum ergo sum 8 minutes ago
This is her old district.
NEW: Jeff Hurd (R) has won CO-3 after the concession of Adam Frisch (D). Frisch made a race of it with three years of campaigning + a mountain of fundraising from his 2022 near upset of Rep Lauren Boebert (R) before she fled the district. copolitics
BDEZ BDEZ 9 minutes ago
Thanks for sharing, nice.
littlejohn littlejohn 9 minutes ago
Ernst and Young is a quitter...SMCI ownership

hasn't grown since 1995 to quit...

https://www.nasdaq.com/articles/big-four-shakeup-ey-sheds-clients-faces-audit-scrutiny

Quitting doesn't compute for SMCI...

SMCI is pretty well regarded in
SMCI
BDEZ BDEZ 9 minutes ago
That is something...
Jason2931 Jason2931 10 minutes ago
He did but I'm greatfull it's only I think 1,500   
I forgot how much I paid for my million but it was that much 🤷🏼‍♂️. Never know one day we might get surprised 😄
INQD
getmoreshares getmoreshares 10 minutes ago
More proof that the 2020 Presidential Election was stolen from President Trump and America.

Total votes in 2020 - 155,508,985
Total votes in 2024 - 140,306,875

Where did 15,202,110 million voters go when we had more voters than ever before?
https://x.
NY1972 NY1972 10 minutes ago
Sounds promising and first in class.

Additionally, we have verified that H2CasMab-2, unlike trastuzumab, uniquely recognizes carboxyl-terminal HER2 fragments (p95), where p95 detection has been observed in up to 30% of patients previously treated with trastuzumab and is considered a
FATE
arizona1 arizona1 11 minutes ago
HOW can those people be so STUPID??

We see it here on IHub everyday. Just look at rollingrock's latest posts. It doesn't get any dumber than that.
mrfence mrfence 11 minutes ago
https://x.com/Motabhai012/status/1854024313243926870
FMCC
BDEZ BDEZ 11 minutes ago
Trump-endorsed, Senator Rick Scott has just announced he is running to become the next Senate Majority Leader.
ergo sum ergo sum 12 minutes ago
Ken Buck quit that district because he wasn’t MAGA enough.
The Dem who ran against Boebert put up a good fight but really didn’t stand a chance.
NY1972 NY1972 14 minutes ago
No IL7RF?

iPSCs were engineered to express 3MICA/B CAR and other novel synthetic receptors, including an allo-defense receptor, a TGFß-signal redirection receptor, a high-affinity, non-cleavable CD16a (hnCD16), and a CXCR2 receptor, and to knock-out CD38, CD58, and T-cell receptor alp
FATE
janice shell janice shell 14 minutes ago
Seriously, HOW can those people be so STUPID??
The Night Stalker The Night Stalker 15 minutes ago
who knows
BCDS

Your Recent History

Delayed Upgrade Clock