Volume | 10 |
|
|||||
News | - | ||||||
Day High | 124.80 | Low High |
|||||
Day Low | 124.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.80 | 124.80 | 124.80 | 124.80 | 125.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10 | 124.80 | 1,248 | - | 105.81 - 132.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:00 | 10 | 124.80 | BRL |
News CAIXAETFXBOV CI
XBOV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.89 | 126.05 | 124.80 | 125.59 | 13 | -1.09 | -0.87% |
1 Month | 122.96 | 127.04 | 122.15 | 124.91 | 45 | 1.84 | 1.50% |
3 Months | 128.98 | 128.98 | 121.40 | 125.00 | 28 | -4.18 | -3.24% |
6 Months | 123.17 | 132.59 | 121.21 | 127.18 | 509 | 1.63 | 1.32% |
1 Year | 109.90 | 132.59 | 105.81 | 123.98 | 532 | 14.90 | 13.56% |
3 Years | 119.51 | 132.59 | 94.02 | 113.86 | 1,474 | 5.29 | 4.43% |
5 Years | 92.94 | 132.59 | 62.81 | 106.51 | 1,854 | 31.86 | 34.28% |