Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.02 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 9.01 | 9.03 | 9.02 | 9.02 |
XPCM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.08 | 9.01 | 9.01 | 2,095 | 0.01 | 0.11% |
| 1 Month | 9.01 | 9.13 | 9.00 | 9.02 | 2,641 | 0.01 | 0.11% |
| 3 Months | 9.57 | 9.65 | 8.90 | 9.14 | 3,068 | -0.55 | -5.75% |
| 6 Months | 10.18 | 10.78 | 8.90 | 9.72 | 3,440 | -1.16 | -11.39% |
| 1 Year | 13.95 | 14.30 | 8.90 | 11.11 | 3,200 | -4.93 | -35.34% |
| 3 Years | 42.69 | 43.10 | 8.90 | 20.42 | 5,167 | -33.67 | -78.87% |
| 5 Years | 96.10 | 104.00 | 8.90 | 45.68 | 9,949 | -87.08 | -90.61% |
XPCM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.03 | 9.01 | 1,068 |
| 03 May 2024 | 9.02 | 0.01 | 0.11% | 9.04 | 9.08 | 9.01 | 1,427 |
| 01 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.08 | 9.01 | 3,858 |
| 30 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.05 | 9.01 | 2,071 |
| 27 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.04 | 9.01 | 1,025 |
| 26 Apr 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.02 | 9.00 | 4,219 |
| 25 Apr 2024 | 9.02 | 0.01 | 0.11% | 9.01 | 9.02 | 9.00 | 1,856 |
| 24 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.02 | 9.06 | 9.00 | 2,658 |
| 23 Apr 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.04 | 9.00 | 3,019 |
| 20 Apr 2024 | 9.04 | 0.03 | 0.33% | 9.01 | 9.04 | 9.00 | 3,084 |
| 19 Apr 2024 | 9.01 | -0.07 | -0.77% | 9.06 | 9.06 | 9.01 | 1,421 |
| 18 Apr 2024 | 9.08 | 0.07 | 0.78% | 9.01 | 9.09 | 9.01 | 804 |
| 17 Apr 2024 | 9.01 | -0.01 | -0.11% | 9.02 | 9.08 | 9.00 | 3,340 |
| 16 Apr 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.13 | 9.01 | 2,710 |
| 13 Apr 2024 | 9.02 | 0.01 | 0.11% | 9.05 | 9.10 | 9.01 | 3,583 |
| 12 Apr 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 9.01 | 2,359 |
| 11 Apr 2024 | 9.04 | 0.03 | 0.33% | 9.01 | 9.09 | 9.01 | 1,785 |
| 10 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.08 | 9.01 | 2,569 |
| 09 Apr 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.10 | 9.01 | 1,926 |
| 06 Apr 2024 | 9.02 | 0.01 | 0.11% | 9.01 | 9.10 | 9.01 | 6,461 |
