Volume | 1,834 |
|
|||||
News | - | ||||||
Day High | 9.03 | Low High |
|||||
Day Low | 9.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.03 | 9.01 | 9.03 | 9.03 | 9.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
78 | 1,834 | 9.02 | 16,548 | - | 8.90 - 14.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:31 | 10 | 9.03 | BRL |
News Xp Corporate Macae Fundo...
XPCM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.04 | 9.08 | 9.01 | 9.02 | 1,594 | -0.01 | -0.11% |
1 Month | 9.05 | 9.13 | 9.00 | 9.02 | 2,314 | -0.02 | -0.22% |
3 Months | 9.60 | 9.65 | 8.90 | 9.12 | 3,010 | -0.57 | -5.94% |
6 Months | 10.15 | 10.74 | 8.90 | 9.69 | 3,374 | -1.12 | -11.03% |
1 Year | 13.59 | 14.30 | 8.90 | 11.05 | 3,173 | -4.56 | -33.55% |
3 Years | 42.00 | 43.00 | 8.90 | 20.18 | 5,131 | -32.97 | -78.50% |
5 Years | 95.03 | 104.00 | 8.90 | 45.58 | 9,938 | -86.00 | -90.50% |