Xerox Corp Historical Data - XRXB34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34)
Xerox Corp (XRXB34) Historical

Xerox Corp (XRXB34)

56.22

0.67

( 1.21% )

Updated: 01:52:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.52	6.67931688805	52.7	57.35	52.7	12	55.43125	DR
4	1.43	2.60996532214	54.79	57.35	50.13	27	53.66994286	DR
12	-0.03	-0.0533333333333	56.25	59.7	46	266	50.11659442	DR
26	-11.93	-17.5055025679	68.15	68.15	46	144	51.83157602	DR
52	-34.34	-37.9196113074	90.56	96.62	46	105	55.62089009	DR
156	-73.78	-56.7538461538	130	131.03	46	138	70.80580749	DR
260	-91.46	-61.9312026002	147.68	162.12	46	316	120.73139691	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989340	55.55	2.85	5.41	57.35	57.35	55.55	23
1734730200	52.7	0	0.00	52.7	52.7	52.7	0
1734643800	52.7	0.8	1.54	52.7	52.7	52.7	1
1734557340	51.9	0	0.00	51.9	51.9	51.9	0
1734470940	51.9	0	0.00	51.9	51.9	51.9	4
1734384540	51.9	0	0.00	51.9	51.9	51.9	0
1734125340	51.9	0	0.00	51.9	51.9	51.9	2
1734039000	51.9	-1.99	-3.69	50.13	52.35	50.13	41
1733952540	53.89	0	0.00	53.89	53.89	53.89	0
1733866140	53.89	1.52	2.90	53.89	53.89	53.89	1
1733779800	52.37	0	0.00	52.37	52.37	52.37	0
1733520600	52.37	-0.08	-0.15	52.37	52.37	52.37	1
1733434200	52.45	-1.25	-2.33	52.45	52.45	52.45	19
1733347800	53.7	0.25	0.47	54.7	54.7	53.7	2
1733261340	53.45	-2.4	-4.30	53.64	53.64	53.45	90
1733174940	55.85	-0.6	-1.06	55.78	56	55.78	40
1732915740	56.45	2.89	5.40	54.79	56.45	54.79	4
1732829400	53.56	0.06	0.11	54.79	54.79	53.56	122
1732743000	53.5	0.88	1.67	54.5	54.5	53.5	21
1732656600	52.62	-0.09	-0.17	52.62	52.62	52.62	210
1732570140	52.71	0	0.00	52.71	52.71	52.71	0
1732310940	52.71	4.21	8.68	50.95	52.71	50.95	139
1732224600	48.5	0.49	1.02	48.5	48.5	48.5	103
1732051800	48.01	0	0.00	48.01	48.01	48.01	0
1731965400	48.01	0	0.00	48.01	48.01	48.01	0
1731619800	48.01	0.01	0.02	48.45	48.45	48.01	2
1731533400	48	-3.25	-6.34	50	50	48	217
1731446940	51.25	0	0.00	51.25	51.25	51.25	0
1731360540	51.25	0.25	0.49	52.4	52.44	51.25	7
1731101400	51	1.1	2.20	51	51	51	200
1731014940	49.9	-1.1	-2.16	50.71	50.71	49.9	153
1730928600	51	1.66	3.36	49.4	51	49.34	2464
1730842200	49.34	0.14	0.28	48.48	49.34	48.48	23
1730755800	49.2	0.8	1.65	48.28	49.5	47	514
1730496600	48.4	1.2	2.54	47.2	48.5	47.2	247
1730410200	47.2	-1.05	-2.18	48.2	48.2	47	112
1730323800	48.25	-1.12	-2.27	48.86	49.39	47.01	1290
1730237340	49.37	-7.63	-13.39	49.45	49.85	46	3683
1730151000	57	0	0.00	57	57	57	0
1729891800	57	0	0.00	57	57	57	0
1729805400	57	-2.52	-4.23	57	57	57	100
1729719000	59.52	0	0.00	59.52	59.52	59.52	0
1729632600	59.52	0.42	0.71	59.7	59.7	59.52	4
1729546140	59.1	1.14	1.97	57.96	59.1	57.48	7
1729286940	57.96	0	0.00	57.96	57.96	57.96	0
1729200540	57.96	0	0.00	57.96	57.96	57.96	0
1729114140	57.96	0	0.00	57.96	57.96	57.96	0
1729027740	57.96	1.6	2.84	57.96	57.96	57.96	2
1728941340	56.36	0.02	0.04	56.58	56.58	56.36	15
1728682140	56.34	0	0.00	56.34	56.34	56.34	0
1728595740	56.34	-0.61	-1.07	56.95	56.95	56.34	20
1728509400	56.95	-0.35	-0.61	56.94	56.95	56.94	20
1728423000	57.3	0	0.00	57.3	57.3	57.3	0
1728336600	57.3	0	0.00	57.3	57.3	57.3	0
1728077400	57.3	1.05	1.87	57.25	57.3	57.25	101
1727991000	56.25	-0.39	-0.69	56.25	56.25	56.25	100
1727904540	56.64	0.64	1.14	56.64	56.64	56.64	7
1727818200	56	-1	-1.75	56	56	56	100
1727701200	57	0	0.00	57	57	57	0
1727442000	57	0	0.00	57	57	57	0
1727355600	57	0	0.00	57	57	57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions