We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.08333333333 | 24 | 24.68 | 23.23 | 118 | 23.2967161 | DR |
| 4 | -5.65 | -18.7396351575 | 30.15 | 30.15 | 21.25 | 403 | 23.29322759 | DR |
| 12 | -24.7 | -50.2032520325 | 49.2 | 49.2 | 21.25 | 280 | 30.89374681 | DR |
| 26 | -24.95 | -50.4550050556 | 49.45 | 58.17 | 21.25 | 268 | 39.05107905 | DR |
| 52 | -49 | -66.6666666667 | 73.5 | 78.36 | 21.25 | 173 | 41.55577591 | DR |
| 156 | -56.5 | -69.7530864198 | 81 | 96.62 | 21.25 | 143 | 50.74029993 | DR |
| 260 | -69.2 | -73.8527214514 | 93.7 | 146.6 | 21.25 | 178 | 73.99484606 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 23.62 | -0.3 | -1.25 | 23.63 | 23.63 | 23.62 | 31 |
| 1745530200 | 23.92 | -0.76 | -3.08 | 23.34 | 23.92 | 23.34 | 5 |
| 1745443740 | 24.68 | 1.45 | 6.24 | 24.68 | 24.68 | 24.68 | 11 |
| 1745357400 | 23.23 | 0.13 | 0.56 | 24 | 24 | 23.23 | 425 |
| 1744925400 | 23.1 | 1.29 | 5.91 | 22.58 | 23.1 | 22.58 | 3 |
| 1744839000 | 21.81 | -0.87 | -3.84 | 22.64 | 22.64 | 21.81 | 55 |
| 1744752600 | 22.68 | 0 | 0.00 | 22.68 | 23.2 | 22.68 | 39 |
| 1744666200 | 22.68 | -0.36 | -1.56 | 24 | 24.1 | 22.68 | 1635 |
| 1744407000 | 23.04 | 0.94 | 4.25 | 22.14 | 23.04 | 22 | 621 |
| 1744320600 | 22.1 | -2.9 | -11.60 | 23.26 | 23.26 | 22 | 1004 |
| 1744234200 | 25 | 2.32 | 10.23 | 21.25 | 25 | 21.25 | 1203 |
| 1744147800 | 22.68 | 0 | 0.00 | 24.78 | 24.78 | 22.6 | 148 |
| 1744061400 | 22.68 | -0.79 | -3.37 | 23.71 | 23.71 | 22.45 | 636 |
| 1743802200 | 23.47 | -0.1 | -0.42 | 23.01 | 23.47 | 22 | 281 |
| 1743715800 | 23.57 | -4.53 | -16.12 | 27 | 27 | 23.25 | 1034 |
| 1743629400 | 28.1 | 0.38 | 1.37 | 28.08 | 28.1 | 28.08 | 53 |
| 1743542940 | 27.72 | -0.15 | -0.54 | 27.9 | 27.9 | 27.18 | 19 |
| 1743456600 | 27.87 | -2.37 | -7.84 | 30.15 | 30.15 | 27.87 | 47 |
| 1743197400 | 30.24 | -0.72 | -2.33 | 32.04 | 32.25 | 30.24 | 10 |
| 1743111000 | 30.96 | 0.96 | 3.20 | 31.47 | 31.47 | 30.7 | 50 |
| 1743024600 | 30 | 0.2 | 0.67 | 30 | 30.31 | 29.8 | 521 |
| 1742938200 | 29.8 | -0.98 | -3.18 | 30.36 | 30.42 | 29.8 | 237 |
| 1742851740 | 30.78 | -1.37 | -4.26 | 31.65 | 31.65 | 30.5 | 808 |
| 1742592600 | 32.15 | -0.51 | -1.56 | 32 | 32.15 | 31.6 | 34 |
| 1742506200 | 32.659999 | 0.66 | 2.06 | 32.96 | 32.96 | 32.659999 | 13 |
| 1742419800 | 32 | -0.65 | -1.99 | 33 | 33.2 | 32 | 594 |
| 1742333400 | 32.65 | 0.15 | 0.46 | 33.02 | 33.02 | 32.65 | 12 |
| 1742247000 | 32.5 | -0.97 | -2.90 | 33.81 | 33.81 | 32.5 | 217 |
| 1741987800 | 33.47 | -0.33 | -0.98 | 33.76 | 33.76 | 33.34 | 233 |
| 1741901400 | 33.8 | -1.2 | -3.43 | 34.64 | 34.64 | 33.8 | 205 |
| 1741814940 | 35 | -1.24 | -3.42 | 35.2 | 35.36 | 34.75 | 727 |
| 1741728600 | 36.24 | -0.26 | -0.71 | 36.5 | 36.68 | 35.93 | 354 |
| 1741642140 | 36.5 | -2.19 | -5.66 | 39.08 | 39.08 | 36.5 | 662 |
| 1741382940 | 38.69 | 2.72 | 7.56 | 36.32 | 39.1 | 36 | 140 |
| 1741296540 | 35.97 | 0.17 | 0.47 | 35.54 | 35.97 | 35.38 | 75 |
| 1741210140 | 35.8 | -4.08 | -10.23 | 38.5 | 38.5 | 35.54 | 146 |
| 1740778200 | 39.88 | -0.88 | -2.16 | 41.98 | 41.98 | 39.88 | 106 |
| 1740691740 | 40.76 | 0.41 | 1.02 | 40.27 | 41.7 | 40.27 | 49 |
| 1740605400 | 40.35 | -3.2 | -7.35 | 48.99 | 48.99 | 40.35 | 1259 |
| 1740519000 | 43.55 | -2.09 | -4.58 | 43.5 | 43.76 | 43.22 | 330 |
| 1740432540 | 45.64 | 1.01 | 2.26 | 45.61 | 45.64 | 45.19 | 12 |
| 1740173400 | 44.63 | -0.16 | -0.36 | 44.63 | 44.8 | 44.63 | 142 |
| 1740087000 | 44.79 | -1.61 | -3.47 | 46.55 | 46.55 | 44.79 | 126 |
| 1740000540 | 46.4 | -0.3 | -0.64 | 46.15 | 46.4 | 46.15 | 112 |
| 1739914140 | 46.7 | 0.47 | 1.02 | 46.7 | 46.7 | 46.29 | 104 |
| 1739827800 | 46.23 | 0.73 | 1.60 | 44.99 | 46.23 | 44.99 | 2 |
| 1739568600 | 45.5 | -1.5 | -3.19 | 47 | 47 | 45.5 | 131 |
| 1739482140 | 47 | 0.75 | 1.62 | 47 | 47 | 47 | 100 |
| 1739395740 | 46.25 | 0.25 | 0.54 | 46.25 | 46.25 | 46.25 | 1 |
| 1739309400 | 46 | -0.15 | -0.33 | 46.15 | 46.22 | 46 | 102 |
| 1739222940 | 46.15 | 0.42 | 0.92 | 45.25 | 46.15 | 45.25 | 65 |
| 1738963800 | 45.73 | -2.22 | -4.63 | 47.6 | 47.6 | 45.73 | 474 |
| 1738877340 | 47.95 | -1.23 | -2.50 | 47.95 | 47.95 | 47.95 | 1 |
| 1738790940 | 49.18 | 0.95 | 1.97 | 48.23 | 49.18 | 48.23 | 131 |
| 1738704600 | 48.23 | -0.97 | -1.97 | 48.63 | 48.63 | 48.23 | 125 |
| 1738618200 | 49.2 | -0.24 | -0.49 | 49.2 | 49.2 | 49.2 | 20 |
| 1738358940 | 49.44 | -0.88 | -1.75 | 50.92 | 50.92 | 49.44 | 53 |
| 1738272540 | 50.32 | 0.03 | 0.06 | 50.45 | 50.45 | 50.32 | 22 |
| 1738186200 | 50.29 | -6.25 | -11.05 | 49.77 | 50.49 | 49.28 | 402 |
| 1738099740 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
