Xerox Corp Historical Data - XRXB34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Xerox Corp (XRXB34)
Xerox Corp (XRXB34) Historical

Xerox Corp (XRXB34)

49.18

0.00

( 0.00% )

Updated: 02:44:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.27	-2.51734390486	50.45	50.92	48.23	70	48.95353276	DR
4	-2.42	-4.68992248062	51.6	57.1	48.23	86	52.13520661	DR
12	0.73	1.50670794634	48.45	58.17	48.01	73	52.48205958	DR
26	-5.72	-10.4189435337	54.9	60.48	46	161	50.97155314	DR
52	-42.44	-46.321763807	91.62	95	46	116	54.96841515	DR
156	-66.44	-57.464106556	115.62	115.62	46	135	68.14543861	DR
260	-112.94	-69.6644460893	162.12	162.12	46	256	113.26273157	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790940	49.18	0.95	1.97	48.23	49.18	48.23	131
1738704600	48.23	-0.97	-1.97	48.63	48.63	48.23	125
1738618200	49.2	-0.24	-0.49	49.2	49.2	49.2	20
1738358940	49.44	-0.88	-1.75	50.92	50.92	49.44	53
1738272540	50.32	0.03	0.06	50.45	50.45	50.32	22
1738186200	50.29	-6.25	-11.05	49.77	50.49	49.28	402
1738099740	56.54	0	0.00	56.54	56.54	56.54	0
1738013340	56.54	0.54	0.96	56.54	56.54	56.54	100
1737754140	56	0	0.00	56	56	56	0
1737667740	56	-1.1	-1.93	56	56	56	60
1737581400	57.1	0	0.00	57.1	57.1	57.1	0
1737495000	57.1	1.59	2.86	54.96	57.1	54.96	103
1737408600	55.51	0.48	0.87	55.51	55.51	55.51	5
1737149400	55.03	0.23	0.42	55.03	55.03	55.03	1
1737062940	54.8	0	0.00	54.8	54.8	54.8	0
1736976540	54.8	-0.85	-1.53	56.2	56.2	54.8	2
1736890140	55.65	0	0.00	55.65	55.65	55.65	0
1736803740	55.65	0	0.00	55.65	55.65	55.65	0
1736544540	55.65	4.05	7.85	52.5	55.65	52.5	185
1736458140	51.6	-1.8	-3.37	51.6	51.6	51.6	1
1736371740	53.4	2.07	4.03	51.6	53.4	51.6	3
1736285340	51.33	0	0.00	51.33	51.33	51.33	0
1736198940	51.33	0.53	1.04	51.33	51.33	51.33	149
1735939800	50.8	0	0.00	50.8	50.8	50.8	0
1735853400	50.8	-7.16	-12.35	53	53	50.8	335
1735594140	57.96	0	0.00	57.96	57.96	57.96	0
1735334940	57.96	0.24	0.42	57.9	57.96	57.9	173
1735248540	57.72	2.17	3.91	56.22	58.17	56.22	24
1734989340	55.55	2.85	5.41	57.35	57.35	55.55	23
1734730200	52.7	0	0.00	52.7	52.7	52.7	0
1734643800	52.7	0.8	1.54	52.7	52.7	52.7	1
1734557340	51.9	0	0.00	51.9	51.9	51.9	0
1734470940	51.9	0	0.00	51.9	51.9	51.9	4
1734384540	51.9	0	0.00	51.9	51.9	51.9	0
1734125340	51.9	0	0.00	51.9	51.9	51.9	2
1734039000	51.9	-1.99	-3.69	50.13	52.35	50.13	41
1733952540	53.89	0	0.00	53.89	53.89	53.89	0
1733866140	53.89	1.52	2.90	53.89	53.89	53.89	1
1733779800	52.37	0	0.00	52.37	52.37	52.37	0
1733520600	52.37	-0.08	-0.15	52.37	52.37	52.37	1
1733434200	52.45	-1.25	-2.33	52.45	52.45	52.45	19
1733347800	53.7	0.25	0.47	54.7	54.7	53.7	2
1733261340	53.45	-2.4	-4.30	53.64	53.64	53.45	90
1733174940	55.85	-0.6	-1.06	55.78	56	55.78	40
1732915740	56.45	2.89	5.40	54.79	56.45	54.79	4
1732829400	53.56	0.06	0.11	54.79	54.79	53.56	122
1732743000	53.5	0.88	1.67	54.5	54.5	53.5	21
1732656600	52.62	-0.09	-0.17	52.62	52.62	52.62	210
1732570140	52.71	0	0.00	52.71	52.71	52.71	0
1732310940	52.71	4.21	8.68	50.95	52.71	50.95	139
1732224600	48.5	0.49	1.02	48.5	48.5	48.5	103
1732051800	48.01	0	0.00	48.01	48.01	48.01	0
1731965400	48.01	0	0.00	48.01	48.01	48.01	0
1731619800	48.01	0.01	0.02	48.45	48.45	48.01	2
1731533400	48	-3.25	-6.34	50	50	48	217
1731446940	51.25	0	0.00	51.25	51.25	51.25	0
1731360540	51.25	0.25	0.49	52.4	52.44	51.25	7
1731101400	51	1.1	2.20	51	51	51	200
1731014940	49.9	-1.1	-2.16	50.71	50.71	49.9	153
1730928600	51	1.66	3.36	49.4	51	49.34	2464

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions