We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.52 | 59.52 | 59.52 | 2 | 59.52 | FU |
| 4 | 0 | 0 | 59.52 | 59.52 | 59.52 | 2 | 59.52 | FU |
| 12 | -29.34 | -33.0182309251 | 88.86 | 88.86 | 59.52 | 4 | 71.62 | FU |
| 26 | -29.34 | -33.0182309251 | 88.86 | 88.86 | 59.52 | 4 | 71.62 | FU |
| 52 | -1.48 | -2.4262295082 | 61 | 105 | 59.52 | 13 | 100.71562162 | FU |
| 156 | -45.48 | -43.3142857143 | 105 | 109.96 | 59.52 | 127 | 107.71834251 | FU |
| 260 | -45.48 | -43.3142857143 | 105 | 109.96 | 59.52 | 127 | 107.71834251 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738618140 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1738358940 | 59.52 | -0.48 | -0.80 | 59.52 | 59.52 | 59.52 | 2 |
| 1738272600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737754200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737408600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737063000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736976600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736890200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736803800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736458200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736371800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736285400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736199000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735939800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735853400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735594200 | 60 | -10.84 | -15.30 | 60 | 60 | 60 | 5 |
| 1735334940 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1735248540 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734989340 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734730140 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734643740 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734557340 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734470940 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734384540 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734125340 | 70.84 | -18.02 | -20.28 | 70 | 70.84 | 70 | 5 |
| 1734038940 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733952540 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733866140 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733779740 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733520540 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733434140 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733347740 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733261340 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733174940 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
