We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -0.304568527919 | 384.15 | 384.15 | 382.98 | 3 | 384.15 | DR |
| 4 | 5.64 | 1.49467323899 | 377.34 | 384.15 | 377.34 | 3 | 380.46375 | DR |
| 12 | 4.26 | 1.12484157161 | 378.72 | 384.15 | 356.25 | 3 | 374.46047619 | DR |
| 26 | 42.96 | 12.6345509088 | 340.02 | 384.15 | 340.02 | 17 | 356.14620482 | DR |
| 52 | 110.57 | 40.5895525128 | 272.41 | 384.15 | 272.41 | 52 | 319.96318297 | DR |
| 156 | 12.98 | 3.50810810811 | 370 | 388.5 | 251.58 | 72 | 321.29468212 | DR |
| 260 | 181.39 | 89.9796616896 | 201.59 | 388.5 | 155.61 | 669 | 228.20296305 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 384.15 | 5.29 | 1.40 | 384.15 | 384.15 | 384.15 | 3 |
| 1731619800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731533400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731447000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731360600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731101400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731015000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730928600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730842200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730755800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730496600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730410200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730323800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730237400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730151000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1729891800 | 378.86 | 1.52 | 0.40 | 378.86 | 378.86 | 378.86 | 3 |
| 1729805400 | 377.34 | 1.52 | 0.40 | 377.34 | 377.34 | 377.34 | 2 |
| 1729718940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729632540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729546140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729286940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729200540 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729114140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1729027740 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1728941340 | 375.82 | -3.81 | -1.00 | 378.1 | 378.1 | 375.82 | 4 |
| 1728682200 | 379.63 | 6.47 | 1.73 | 381.1 | 381.1 | 379.62 | 4 |
| 1728595800 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728509400 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728423000 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728336600 | 373.16 | 0 | 0.00 | 373.16 | 373.16 | 373.16 | 0 |
| 1728077400 | 373.16 | 16.91 | 4.75 | 373.16 | 373.16 | 373.16 | 1 |
| 1727991000 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727904600 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727818200 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727731800 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727472600 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727386200 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727299800 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727213400 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1727127000 | 356.25 | 0 | 0.00 | 356.25 | 356.25 | 356.25 | 0 |
| 1726867800 | 356.25 | -19.95 | -5.30 | 378.72 | 378.72 | 356.25 | 4 |
| 1726750800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726664400 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726578000 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726491600 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726232400 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726146000 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1726059600 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725973200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725886800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725627600 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725541200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725454800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725368400 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725282000 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1725022800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724936400 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724850000 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724763600 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724677200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724418000 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724331600 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724245200 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724158800 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1724072400 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
