Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum Brands Inc. | YUMR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 364.68 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.68 |
YUMR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.50 | 366.12 | 363.34 | 364.03 | 47 | -0.82 | -0.22% |
| 1 Month | 330.75 | 366.12 | 330.75 | 363.79 | 35 | 33.93 | 10.26% |
| 3 Months | 336.91 | 366.12 | 330.75 | 358.43 | 17 | 27.77 | 8.24% |
| 6 Months | 307.00 | 366.12 | 272.41 | 315.66 | 64 | 57.68 | 18.79% |
| 1 Year | 323.26 | 366.12 | 272.41 | 312.27 | 81 | 41.42 | 12.81% |
| 3 Years | 325.00 | 388.50 | 251.58 | 322.02 | 99 | 39.68 | 12.21% |
| 5 Years | 206.82 | 388.50 | 155.61 | 228.26 | 733 | 157.86 | 76.33% |
YUMR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
| 30 Apr 2024 | 364.68 | 1.34 | 0.37% | 364.68 | 364.68 | 364.68 | 10 |
| 27 Apr 2024 | 363.34 | -2.07 | -0.57% | 365.19 | 365.19 | 363.34 | 90 |
| 26 Apr 2024 | 365.41 | 34.66 | 10.48% | 365.50 | 366.12 | 365.41 | 40 |
| 25 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 24 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 23 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 20 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 19 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 18 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 17 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 16 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 13 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 12 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 11 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 10 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 09 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 06 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 05 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 04 Apr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 03 Apr 2024 | 330.75 | -17.41 | -5.00% | 330.75 | 330.75 | 330.75 | 1 |
