We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -1.97433366239 | 425.46 | 435.34 | 417.06 | 65 | 430.53607692 | DR |
| 4 | -27.34 | -6.15211521152 | 444.4 | 444.6 | 417.06 | 72 | 431.96015214 | DR |
| 12 | 41.62 | 11.0856594929 | 375.44 | 457 | 375.44 | 51 | 432.54786649 | DR |
| 26 | 39.72 | 10.5263157895 | 377.34 | 457 | 375.44 | 26 | 429.50752998 | DR |
| 52 | 51.56 | 14.1067031464 | 365.5 | 457 | 340.02 | 27 | 410.99791519 | DR |
| 156 | 131.03 | 45.8098800825 | 286.03 | 457 | 251.58 | 49 | 336.07161547 | DR |
| 260 | 184.59 | 79.4037940379 | 232.47 | 457 | 232.47 | 299 | 256.04703822 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 417.06 | -8.21 | -1.93 | 419.16 | 419.16 | 417.06 | 2 |
| 1744839000 | 425.27 | -4.3 | -1.00 | 425.27 | 425.27 | 425.27 | 1 |
| 1744752600 | 429.57 | 0.86 | 0.20 | 429.57 | 429.57 | 429.57 | 1 |
| 1744666200 | 428.71 | -2.21 | -0.51 | 427.85 | 428.71 | 426.13 | 42 |
| 1744407000 | 430.92 | 0 | 0.00 | 430.92 | 430.92 | 430.92 | 0 |
| 1744320600 | 430.92 | 1.35 | 0.31 | 425.46 | 435.34 | 425.46 | 216 |
| 1744234200 | 429.57 | 4.3 | 1.01 | 429.57 | 429.57 | 429.57 | 1 |
| 1744147800 | 425.27 | -3.01 | -0.70 | 434 | 439.14 | 424.84 | 121 |
| 1744061400 | 428.28 | -9.57 | -2.19 | 423.55 | 434.73 | 420.54 | 89 |
| 1743802200 | 437.85 | -6.3 | -1.42 | 441.45 | 444.6 | 434.7 | 248 |
| 1743715800 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743629400 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743543000 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743456600 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743197400 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743111000 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1743024600 | 444.15 | 0 | 0.00 | 444.15 | 444.15 | 444.15 | 0 |
| 1742938200 | 444.15 | -0.25 | -0.06 | 444.4 | 444.4 | 444.15 | 3 |
| 1742851800 | 444.4 | 0 | 0.00 | 444.4 | 444.4 | 444.4 | 0 |
| 1742592600 | 444.4 | 0 | 0.00 | 444.4 | 444.4 | 444.4 | 0 |
| 1742506200 | 444.4 | -3.35 | -0.75 | 444.4 | 444.4 | 444.4 | 1 |
| 1742419800 | 447.75 | -9.25 | -2.02 | 447.75 | 447.75 | 447.75 | 2 |
| 1742333340 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1742246940 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741987740 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741901340 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741814940 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741728540 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741642140 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1741382940 | 457 | 0 | 0.00 | 457 | 457 | 457 | 10 |
| 1741296540 | 457 | 50.44 | 12.41 | 405.17 | 457 | 405.17 | 21 |
| 1741210140 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740778140 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740691740 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740605340 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740518940 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740432540 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740173340 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740086940 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740000540 | 406.56 | 31.12 | 8.29 | 406.56 | 406.56 | 406.56 | 3 |
| 1739914140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739827740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739568540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739482140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739395740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739309340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739222940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738963740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738877340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738790940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738704540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738618140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738358940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738272540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738186140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738099740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738013340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737754140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737667740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 5 |
| 1737581400 | 375.44 | -6.74 | -1.76 | 376.16 | 376.16 | 375.44 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
