Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.9 | -4.8439181916 | 18.58 | 18.58 | 17.64 | 130 | 17.68 | DR |
| 26 | -2.92 | -14.1747572816 | 20.6 | 20.6 | 15.4 | 234 | 15.82962963 | DR |
| 52 | -7.32 | -29.28 | 25 | 25 | 15.4 | 147 | 16.14114286 | DR |
| 156 | -16.83 | -48.7684729064 | 34.51 | 34.51 | 15.4 | 46 | 16.97792574 | DR |
| 260 | -16.83 | -48.7684729064 | 34.51 | 34.51 | 15.4 | 46 | 16.97792574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732829400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732743000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732656600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732570200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732311000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732224600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1732051800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731965400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731619800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731533400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731447000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731360600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731101400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1731015000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730928600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730842200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730755800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730496600 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730410200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730323800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730237400 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1730151000 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729891800 | 17.68 | 2.28 | 14.81 | 18.58 | 18.58 | 17.64 | 130 |
| 1729774800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729688400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729602000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729515600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729256400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729170000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729083600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728997200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728910800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728651600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728565200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728478800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728392400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728306000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728046800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727960400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727874000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727787600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727701200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727442000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727355600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727269200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727182800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727096400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726837200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726750800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726664400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726578000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726491600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726232400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726146000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1726059600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725973200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725886800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725627600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725541200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725454800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725368400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725282000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
