Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ziff Davis Inc | Z2DV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.74 |
Z2DV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 21.74 | 21.74 | 21.74 | 21.74 | 1 | 0.00 | 0.00% |
6 Months | 25.00 | 25.00 | 21.74 | 22.77 | 17 | -3.26 | -13.04% |
1 Year | 25.00 | 25.00 | 21.74 | 22.77 | 17 | -3.26 | -13.04% |
3 Years | 34.51 | 34.51 | 21.74 | 27.18 | 6 | -12.77 | -37.00% |
5 Years | 34.51 | 34.51 | 21.74 | 27.18 | 6 | -12.77 | -37.00% |
Z2DV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
02 May 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
30 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
29 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
26 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
25 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
24 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
23 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
22 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
19 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
18 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
17 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
16 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
15 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
12 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
11 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
10 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
09 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |
08 Apr 2024 | 21.74 | 0.00 | 0.00% | 21.74 | 21.74 | 21.74 | 0 |